Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.645,91 +3.458,89 (+6,27%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 5.00 | 10.20 | 15.00 | 0.00 | - | - | 4 | 90.33% |
| CVLT240517C00097500 | 2024-05-01 3:01PM EDT | 97.50 | 7.35 | 7.70 | 12.50 | 0.00 | - | 5 | 40 | 79.27% |
| CVLT240517C00100000 | 2024-05-01 12:18PM EDT | 100.00 | 4.62 | 5.80 | 10.50 | 0.00 | - | 5 | 25 | 75.07% |
| CVLT240517C00105000 | 2024-05-03 1:30PM EDT | 105.00 | 4.76 | 3.20 | 3.90 | +3.11 | +188.48% | 2 | 66 | 30.13% |
| CVLT240517C00110000 | 2024-05-03 12:05PM EDT | 110.00 | 1.15 | 0.85 | 1.10 | +0.70 | +155.56% | 9 | 229 | 25.24% |
| CVLT240517C00115000 | 2024-04-04 10:09AM EDT | 115.00 | 0.92 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 31.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 2024-05-01 11:43AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.05% |
| CVLT240517P00087500 | 2024-04-01 11:25AM EDT | 87.50 | 0.84 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 80.76% |
| CVLT240517P00090000 | 2024-04-30 11:12AM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 61.62% |
| CVLT240517P00095000 | 2024-05-01 2:34PM EDT | 95.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 11 | 20 | 55.32% |
| CVLT240517P00097500 | 2024-05-01 12:20PM EDT | 97.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 27 | 33.25% |
| CVLT240517P00105000 | 2024-05-03 12:05PM EDT | 105.00 | 0.70 | 0.70 | 1.05 | -2.25 | -76.27% | 14 | 8 | 24.56% |
| CVLT240517P00110000 | 2024-04-30 11:12AM EDT | 110.00 | 7.49 | 2.00 | 3.80 | 0.00 | - | 5 | 1 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.