Italia markets closed
Dow Jones
39.675,82 -197,17 (-0,49%) Nasdaq
16.791,24 -41,39 (-0,25%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0825 -0,0034 (-0,31%) Bitcoin EUR
64.397,33 +217,69 (+0,34%) CMC Crypto 200
1.508,72 -17,69 (-1,16%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00090000 | 2024-05-01 11:45AM EDT | 90.00 | 13.86 | 18.50 | 22.90 | 0.00 | - | - | 2 | 80.40% |
| CVLT240621C00092500 | 2024-05-01 2:04PM EDT | 92.50 | 11.55 | 15.50 | 20.30 | 0.00 | - | 1 | 0 | 72.05% |
| CVLT240621C00097500 | 2024-05-01 2:04PM EDT | 97.50 | 7.35 | 10.80 | 15.40 | 0.00 | - | 1 | 2 | 59.13% |
| CVLT240621C00105000 | 2024-05-09 3:36PM EDT | 105.00 | 8.00 | 6.00 | 7.10 | 0.00 | - | 1 | 2 | 30.05% |
| CVLT240621C00110000 | 2024-05-22 11:26AM EDT | 110.00 | 2.95 | 2.15 | 3.20 | -0.35 | -10.61% | 1 | 85 | 23.17% |
| CVLT240621C00115000 | 2024-05-22 11:12AM EDT | 115.00 | 0.95 | 0.60 | 1.25 | -0.30 | -24.00% | 9 | 26 | 22.83% |
| CVLT240621C00120000 | 2024-05-13 2:51PM EDT | 120.00 | 0.35 | 0.20 | 0.90 | 0.00 | - | 3 | 5 | 29.71% |
| CVLT240621C00125000 | 2024-05-15 12:53PM EDT | 125.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 1 | 52.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00095000 | 2024-04-24 9:34AM EDT | 95.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 30 | 65.64% |
| CVLT240621P00097500 | 2024-04-29 2:32PM EDT | 97.50 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 58.59% |
| CVLT240621P00100000 | 2024-05-13 1:50PM EDT | 100.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | 3 | 5 | 50.50% |
| CVLT240621P00105000 | 2024-05-21 11:25AM EDT | 105.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 13 | 56 | 23.12% |
| CVLT240621P00110000 | 2024-05-20 1:55PM EDT | 110.00 | 2.25 | 2.05 | 2.60 | 0.00 | - | 3 | 5 | 22.01% |
© 2024 Yahoo. Tutti i diritti riservati.