Italia markets closed

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,54+2,08 (+1,82%)
Alla chiusura: 04:00PM EDT
117,85 +1,31 (+1,12%)
Dopo ore: 07:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVLT240621C000750002024-06-11 3:03PM EDT75.0037.2439.3044.000.00--8148.44%
CVLT240621C000850002024-06-11 3:03PM EDT85.0027.9629.5034.000.00--6122.85%
CVLT240621C000875002024-06-10 2:15PM EDT87.5028.9527.0031.500.00--2113.28%
CVLT240621C000900002024-05-01 11:45AM EDT90.0013.8615.5019.400.00--20.00%
CVLT240621C000925002024-05-01 2:04PM EDT92.5011.5513.0017.900.00-100.00%
CVLT240621C000975002024-05-01 2:04PM EDT97.507.358.0012.300.00-120.00%
CVLT240621C001050002024-06-12 3:05PM EDT105.0012.2211.0014.000.00-1375.29%
CVLT240621C001100002024-06-05 3:23PM EDT110.007.304.708.80+2.47+51.14%17377.44%
CVLT240621C001150002024-06-14 10:31AM EDT115.002.802.052.85+1.10+64.71%104731.06%
CVLT240621C001200002024-06-14 12:29PM EDT120.000.450.001.05-0.27-37.50%5736.62%
CVLT240621C001250002024-05-15 12:53PM EDT125.000.400.001.000.00--157.47%
CVLT240621C001350002024-06-05 1:17PM EDT135.000.350.004.800.00--1125.29%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVLT240621P000550002024-06-11 3:03PM EDT55.000.260.004.800.00--6435.84%
CVLT240621P000650002024-06-11 3:03PM EDT65.000.250.001.050.00--6246.58%
CVLT240621P000950002024-04-24 9:34AM EDT95.003.300.004.800.00--30164.21%
CVLT240621P000975002024-04-29 2:32PM EDT97.503.700.004.800.00--4150.24%
CVLT240621P001000002024-05-13 1:50PM EDT100.000.200.004.800.00-35136.38%
CVLT240621P001050002024-06-03 1:46PM EDT105.000.300.000.35-0.80-72.73%19355.81%
CVLT240621P001100002024-06-13 1:32PM EDT110.000.350.000.700.00-268045.61%
CVLT240621P001150002024-06-06 10:57AM EDT115.001.300.551.150.00-1228.42%
CVLT240621P001200002024-06-13 9:30AM EDT120.004.003.204.300.00-3332.76%