Italia markets close in 3 hours 44 minutes
FTSE MIB
33.544,66 +324,35 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.703,53 +950,48 (+1,56%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00075000 | 2024-06-11 3:03PM EDT | 75.00 | 37.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CVLT240621C00085000 | 2024-06-11 3:03PM EDT | 85.00 | 27.96 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CVLT240621C00087500 | 2024-06-10 2:15PM EDT | 87.50 | 28.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVLT240621C00090000 | 2024-05-01 11:45AM EDT | 90.00 | 13.86 | 15.50 | 19.40 | 0.00 | - | - | 2 | 0.00% |
| CVLT240621C00092500 | 2024-05-01 2:04PM EDT | 92.50 | 11.55 | 13.00 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
| CVLT240621C00097500 | 2024-05-01 2:04PM EDT | 97.50 | 7.35 | 8.00 | 12.30 | 0.00 | - | 1 | 2 | 0.00% |
| CVLT240621C00105000 | 2024-06-12 3:05PM EDT | 105.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVLT240621C00110000 | 2024-06-18 2:13PM EDT | 110.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CVLT240621C00115000 | 2024-06-18 3:23PM EDT | 115.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| CVLT240621C00120000 | 2024-06-18 9:53AM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| CVLT240621C00125000 | 2024-05-15 12:53PM EDT | 125.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 73.54% |
| CVLT240621C00135000 | 2024-06-05 1:17PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00055000 | 2024-06-11 3:03PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| CVLT240621P00065000 | 2024-06-11 3:03PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 100.00% |
| CVLT240621P00095000 | 2024-04-24 9:34AM EDT | 95.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 30 | 318.55% |
| CVLT240621P00097500 | 2024-04-29 2:32PM EDT | 97.50 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 292.77% |
| CVLT240621P00100000 | 2024-05-13 1:50PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 267.09% |
| CVLT240621P00105000 | 2024-06-18 11:01AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| CVLT240621P00110000 | 2024-06-18 10:48AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| CVLT240621P00115000 | 2024-06-17 1:23PM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CVLT240621P00120000 | 2024-06-17 1:23PM EDT | 120.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.