Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.674,17 +214,81 (+0,35%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00075000 | 2024-06-11 3:03PM EDT | 75.00 | 37.24 | 39.30 | 44.00 | 0.00 | - | - | 8 | 148.44% |
| CVLT240621C00085000 | 2024-06-11 3:03PM EDT | 85.00 | 27.96 | 29.50 | 34.00 | 0.00 | - | - | 6 | 122.85% |
| CVLT240621C00087500 | 2024-06-10 2:15PM EDT | 87.50 | 28.95 | 27.00 | 31.50 | 0.00 | - | - | 2 | 113.28% |
| CVLT240621C00090000 | 2024-05-01 11:45AM EDT | 90.00 | 13.86 | 15.50 | 19.40 | 0.00 | - | - | 2 | 0.00% |
| CVLT240621C00092500 | 2024-05-01 2:04PM EDT | 92.50 | 11.55 | 13.00 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
| CVLT240621C00097500 | 2024-05-01 2:04PM EDT | 97.50 | 7.35 | 8.00 | 12.30 | 0.00 | - | 1 | 2 | 0.00% |
| CVLT240621C00105000 | 2024-06-12 3:05PM EDT | 105.00 | 12.22 | 11.00 | 14.00 | 0.00 | - | 1 | 3 | 75.29% |
| CVLT240621C00110000 | 2024-06-05 3:23PM EDT | 110.00 | 7.30 | 4.70 | 8.80 | +2.47 | +51.14% | 1 | 73 | 77.44% |
| CVLT240621C00115000 | 2024-06-14 10:31AM EDT | 115.00 | 2.80 | 2.05 | 2.85 | +1.10 | +64.71% | 10 | 47 | 31.06% |
| CVLT240621C00120000 | 2024-06-14 12:29PM EDT | 120.00 | 0.45 | 0.00 | 1.05 | -0.27 | -37.50% | 5 | 7 | 36.62% |
| CVLT240621C00125000 | 2024-05-15 12:53PM EDT | 125.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.47% |
| CVLT240621C00135000 | 2024-06-05 1:17PM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00055000 | 2024-06-11 3:03PM EDT | 55.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 6 | 435.84% |
| CVLT240621P00065000 | 2024-06-11 3:03PM EDT | 65.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 6 | 246.58% |
| CVLT240621P00095000 | 2024-04-24 9:34AM EDT | 95.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 30 | 164.21% |
| CVLT240621P00097500 | 2024-04-29 2:32PM EDT | 97.50 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 150.24% |
| CVLT240621P00100000 | 2024-05-13 1:50PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 136.38% |
| CVLT240621P00105000 | 2024-06-03 1:46PM EDT | 105.00 | 0.30 | 0.00 | 0.35 | -0.80 | -72.73% | 1 | 93 | 55.81% |
| CVLT240621P00110000 | 2024-06-13 1:32PM EDT | 110.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 26 | 80 | 45.61% |
| CVLT240621P00115000 | 2024-06-06 10:57AM EDT | 115.00 | 1.30 | 0.55 | 1.15 | 0.00 | - | 1 | 2 | 28.42% |
| CVLT240621P00120000 | 2024-06-13 9:30AM EDT | 120.00 | 4.00 | 3.20 | 4.30 | 0.00 | - | 3 | 3 | 32.76% |
© 2024 Yahoo. Tutti i diritti riservati.