Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.26 | 0.00 | - | - | 6 |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | - | 6 |
37.24 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
27.96 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
28.95 | 0.00 | - | - | 2 | 87.50 | - | - | - | - | - |
13.86 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
11.55 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 3.30 | 0.00 | - | - | 30 |
7.35 | 0.00 | - | 1 | 2 | 97.50 | 3.70 | 0.00 | - | - | 4 |
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 3 | 5 |
14.15 | +1.93 | +15.79% | 1 | 3 | 105.00 | 0.04 | 0.00 | - | 2 | 94 |
9.00 | +0.75 | +9.09% | 6 | 73 | 110.00 | 0.10 | 0.00 | - | 20 | 67 |
4.00 | -0.01 | -0.25% | 10 | 41 | 115.00 | 0.23 | 0.00 | - | 1 | 3 |
0.05 | -0.41 | -89.13% | 3 | 10 | 120.00 | 1.73 | 0.00 | - | 1 | 4 |
0.40 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |