Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240816C00125000 | 2024-07-01 11:20AM EDT | 125.00 | 4.30 | 4.50 | 5.00 | +0.70 | +19.44% | 7 | 14 | 37.39% |
CVLT240816C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 2.35 | 2.70 | 3.30 | 0.00 | - | 1 | 2 | 37.34% |
CVLT240816C00135000 | 2024-06-28 12:06PM EDT | 135.00 | 1.82 | 1.45 | 2.15 | 0.00 | - | 1 | 2 | 37.72% |
CVLT240816C00140000 | 2024-06-25 9:30AM EDT | 140.00 | 0.90 | 0.25 | 4.90 | 0.00 | - | - | 1 | 64.36% |