Italia markets close in 3 hours 52 minutes
FTSE MIB
33.539,24 +318,93 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT241018C00080000 | 2024-03-27 3:57PM EDT | 80.00 | 24.30 | 20.50 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| CVLT241018C00097500 | 2024-04-18 9:30AM EDT | 97.50 | 7.70 | 17.60 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| CVLT241018C00100000 | 2024-05-07 1:13PM EDT | 100.00 | 15.37 | 17.40 | 20.20 | 0.00 | - | 1 | 4 | 32.81% |
| CVLT241018C00105000 | 2024-05-17 9:32AM EDT | 105.00 | 11.50 | 14.60 | 17.40 | 0.00 | - | 3 | 3 | 37.07% |
| CVLT241018C00110000 | 2024-06-18 12:33PM EDT | 110.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| CVLT241018C00115000 | 2024-06-18 3:15PM EDT | 115.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 642 | 0.00% |
| CVLT241018C00120000 | 2024-05-29 9:30AM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| CVLT241018C00125000 | 2024-06-14 9:30AM EDT | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| CVLT241018C00130000 | 2024-05-23 10:34AM EDT | 130.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| CVLT241018C00135000 | 2024-05-15 1:09PM EDT | 135.00 | 1.90 | 2.25 | 3.50 | 0.00 | - | 8 | 23 | 33.50% |
| CVLT241018C00145000 | 2024-05-23 10:34AM EDT | 145.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| CVLT241018C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | - | 1 | 49.49% |
| CVLT241018C00165000 | 2024-05-20 9:38AM EDT | 165.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.87% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT241018P00070000 | 2024-03-28 9:56AM EDT | 70.00 | 0.78 | 0.30 | 0.70 | 0.00 | - | 10 | 10 | 53.27% |
| CVLT241018P00075000 | 2024-03-28 9:56AM EDT | 75.00 | 1.13 | 0.80 | 1.10 | 0.00 | - | 10 | 10 | 54.25% |
| CVLT241018P00080000 | 2024-04-10 12:05PM EDT | 80.00 | 1.97 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 63.01% |
| CVLT241018P00085000 | 2024-04-19 3:26PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| CVLT241018P00087500 | 2024-05-07 9:30AM EDT | 87.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CVLT241018P00095000 | 2024-06-05 9:30AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CVLT241018P00100000 | 2024-06-05 2:44PM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVLT241018P00105000 | 2024-06-05 3:57PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| CVLT241018P00110000 | 2024-06-05 1:08PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |
| CVLT241018P00115000 | 2024-05-21 3:14PM EDT | 115.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
| CVLT241018P00120000 | 2024-05-15 10:43AM EDT | 120.00 | 11.30 | 7.70 | 9.10 | 0.00 | - | 2 | 20 | 29.65% |
| CVLT241018P00150000 | 2024-06-06 3:32PM EDT | 150.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.