Italia markets closed

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,54+2,08 (+1,82%)
Alla chiusura: 04:00PM EDT
117,85 +1,31 (+1,12%)
Dopo ore: 07:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVLT241018C000800002024-03-27 3:57PM EDT80.0024.3020.5023.900.00-110.00%
CVLT241018C000975002024-04-18 9:30AM EDT97.507.7017.6018.600.00--10.00%
CVLT241018C001000002024-05-07 1:13PM EDT100.0015.3717.4020.200.00-1438.71%
CVLT241018C001050002024-05-17 9:32AM EDT105.0011.5014.6017.400.00-3341.15%
CVLT241018C001100002024-06-14 10:47AM EDT110.0012.8012.3013.70+2.85+28.64%12938.10%
CVLT241018C001150002024-06-14 1:54PM EDT115.009.909.2010.40+1.40+16.47%364435.47%
CVLT241018C001200002024-05-29 9:30AM EDT120.004.505.508.300.00-13635.90%
CVLT241018C001250002024-06-14 9:30AM EDT125.004.404.105.60+0.70+18.92%13132.62%
CVLT241018C001300002024-05-23 10:34AM EDT130.002.253.304.100.00-4432.35%
CVLT241018C001350002024-05-15 1:09PM EDT135.001.902.253.500.00-82334.63%
CVLT241018C001450002024-05-23 10:34AM EDT145.000.730.852.200.00-23036.32%
CVLT241018C001600002024-05-20 9:38AM EDT160.000.500.004.800.00--160.01%
CVLT241018C001650002024-05-20 9:38AM EDT165.000.500.004.800.00--150.33%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVLT241018P000700002024-03-28 9:56AM EDT70.000.780.300.700.00-101051.22%
CVLT241018P000750002024-03-28 9:56AM EDT75.001.130.801.100.00-101052.08%
CVLT241018P000800002024-04-10 12:05PM EDT80.001.970.055.000.00-4460.47%
CVLT241018P000850002024-04-19 3:26PM EDT85.003.400.000.000.00-9912.50%
CVLT241018P000875002024-05-07 9:30AM EDT87.501.050.000.000.00--112.50%
CVLT241018P000950002024-06-05 9:30AM EDT95.001.700.004.800.00-1251.96%
CVLT241018P001000002024-06-05 2:44PM EDT100.002.050.002.300.00--131.59%
CVLT241018P001050002024-06-05 3:57PM EDT105.003.301.803.100.00-4528.95%
CVLT241018P001100002024-06-05 1:08PM EDT110.005.003.904.500.00-33927.58%
CVLT241018P001150002024-05-21 3:14PM EDT115.008.605.206.500.00-42626.73%
CVLT241018P001200002024-05-15 10:43AM EDT120.0011.307.709.100.00-22026.15%
CVLT241018P001500002024-06-06 3:32PM EDT150.0034.0031.2036.000.00--041.75%