Italia markets close in 3 hours 53 minutes

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
118,06-0,24 (-0,20%)
Alla chiusura: 04:00PM EDT
118,06 0,00 (0,00%)
Dopo ore: 04:18PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVLT241115C000600002023-11-27 3:14PM EDT60.0017.7022.5025.500.00-29300.00%
CVLT241115C000675002024-04-12 1:44PM EDT67.5031.7043.8048.500.00-230.00%
CVLT241115C000725002024-03-28 2:56PM EDT72.5032.2026.9031.500.00-340.00%
CVLT241115C000800002023-11-22 12:05PM EDT80.005.109.309.800.00--1670.00%
CVLT241115C000825002024-04-30 12:26PM EDT82.5024.3027.2031.900.00-230.00%
CVLT241115C000900002024-02-22 10:38AM EDT90.0012.3017.3018.400.00-230.00%
CVLT241115C000925002024-02-12 4:21PM EDT92.5010.6714.7017.600.00--10.00%
CVLT241115C000950002024-04-18 9:30AM EDT95.0010.0019.4023.400.00-1121.29%
CVLT241115C000975002024-06-07 2:12PM EDT97.5020.850.000.000.00-10100.00%
CVLT241115C001000002024-05-21 1:20PM EDT100.0016.460.000.000.00-81080.00%
CVLT241115C001050002024-05-31 10:56AM EDT105.0010.600.000.000.00-5130.00%
CVLT241115C001100002024-05-21 1:21PM EDT110.0010.200.000.000.00-4300.00%
CVLT241115C001150002024-06-12 12:11PM EDT115.0010.600.000.000.00-9360.00%
CVLT241115C001200002024-06-17 11:33AM EDT120.009.900.000.000.00-8520.78%
CVLT241115C001250002024-05-28 11:35AM EDT125.004.600.000.000.00-2241.56%
CVLT241115C001300002024-06-14 9:30AM EDT130.004.700.000.000.00--13.13%
CVLT241115C001350002024-06-14 9:30AM EDT135.003.500.000.000.00-116.25%
CVLT241115C001400002024-06-14 9:30AM EDT140.002.600.000.000.00-196.25%
CVLT241115C001450002024-05-17 9:30AM EDT145.001.150.103.900.00-1139.70%
CVLT241115C001500002024-06-07 3:49PM EDT150.001.200.000.000.00-1096.25%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVLT241115P000450002023-11-09 2:43PM EDT45.000.950.250.950.00--1085.45%
CVLT241115P000475002023-10-25 2:00PM EDT47.501.850.800.950.00--087.33%
CVLT241115P000550002023-10-25 3:37PM EDT55.003.200.701.650.00--079.71%
CVLT241115P000600002023-12-18 10:30AM EDT60.001.451.401.550.00--675.85%
CVLT241115P000625002024-01-30 10:30AM EDT62.501.250.000.000.00-12625.00%
CVLT241115P000700002024-04-15 2:08PM EDT70.001.300.000.750.00-261152.15%
CVLT241115P000750002024-01-30 10:30AM EDT75.003.300.000.000.00-1112.50%
CVLT241115P000850002024-04-30 2:06PM EDT85.001.750.004.800.00-1163.82%
CVLT241115P000900002024-05-07 9:30AM EDT90.001.950.000.000.00--112.50%
CVLT241115P000925002024-06-11 9:30AM EDT92.501.500.000.000.00--16.25%
CVLT241115P000950002024-05-03 12:56PM EDT95.002.751.853.200.00-1041.27%
CVLT241115P000975002024-06-11 9:30AM EDT97.502.250.000.000.00-146.25%
CVLT241115P001000002024-06-13 3:06PM EDT100.002.950.000.000.00-4106.25%
CVLT241115P001050002024-06-13 3:55PM EDT105.004.200.000.000.00-8133.13%
CVLT241115P001100002024-05-31 3:44PM EDT110.008.800.000.000.00-1123.13%
CVLT241115P001150002024-05-29 3:59PM EDT115.009.300.000.000.00-4240.78%
CVLT241115P001200002024-05-07 1:32PM EDT120.0013.408.1010.500.00--1131.37%