Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.95 | 0.00 | - | - | 10 |
- | - | - | - | - | 47.50 | 1.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 55.00 | 3.20 | 0.00 | - | - | 0 |
17.70 | 0.00 | - | 29 | 30 | 60.00 | 1.45 | 0.00 | - | - | 6 |
- | - | - | - | - | 62.50 | 1.25 | 0.00 | - | 1 | 26 |
31.70 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 26 | 11 |
32.20 | 0.00 | - | 3 | 4 | 72.50 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 1 | 1 |
5.10 | 0.00 | - | - | 167 | 80.00 | - | - | - | - | - |
24.30 | 0.00 | - | 2 | 3 | 82.50 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 1 |
12.30 | 0.00 | - | 2 | 3 | 90.00 | 1.95 | 0.00 | - | - | 1 |
10.67 | 0.00 | - | - | 1 | 92.50 | 1.50 | 0.00 | - | - | 1 |
10.00 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 0 |
20.85 | 0.00 | - | 10 | 10 | 97.50 | 1.80 | -0.45 | -20.00% | 1 | 4 |
16.46 | 0.00 | - | 8 | 108 | 100.00 | 2.20 | -0.15 | -6.38% | 1 | 9 |
10.60 | 0.00 | - | 5 | 13 | 105.00 | 3.30 | -0.90 | -21.43% | 1 | 13 |
10.20 | 0.00 | - | 4 | 30 | 110.00 | 8.80 | 0.00 | - | 1 | 12 |
10.60 | 0.00 | - | 9 | 36 | 115.00 | 9.30 | 0.00 | - | 4 | 24 |
10.25 | +0.35 | +3.54% | 2 | 52 | 120.00 | 13.40 | 0.00 | - | - | 11 |
4.60 | 0.00 | - | 2 | 24 | 125.00 | - | - | - | - | - |
4.70 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
1.20 | 0.00 | - | 10 | 9 | 150.00 | - | - | - | - | - |