Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.112,99 +292,72 (+0,49%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT250117C00100000 | 2024-06-06 10:09AM EDT | 100.00 | 23.30 | 23.60 | 27.80 | 0.00 | - | - | 1 | 48.80% |
| CVLT250117C00115000 | 2024-06-20 12:43PM EDT | 115.00 | 14.50 | 13.00 | 15.40 | 0.00 | - | 4 | 5 | 36.53% |
| CVLT250117C00120000 | 2024-06-20 3:03PM EDT | 120.00 | 11.60 | 11.60 | 12.50 | 0.00 | - | 1 | 28 | 35.02% |
| CVLT250117C00125000 | 2024-06-17 12:07PM EDT | 125.00 | 9.20 | 9.40 | 10.60 | 0.00 | - | 1 | 30 | 35.47% |
| CVLT250117C00135000 | 2024-06-14 1:17PM EDT | 135.00 | 4.70 | 5.20 | 7.20 | 0.00 | - | 1 | 2 | 35.19% |
| CVLT250117C00145000 | 2024-06-10 9:30AM EDT | 145.00 | 2.30 | 3.30 | 4.40 | 0.00 | - | - | 1 | 33.73% |
| CVLT250117C00155000 | 2024-05-20 9:38AM EDT | 155.00 | 1.20 | 0.00 | 2.90 | 0.00 | - | - | 1 | 34.02% |
| CVLT250117C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.80% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT250117P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 52.54% |
| CVLT250117P00110000 | 2024-06-06 12:58PM EDT | 110.00 | 5.05 | 4.60 | 5.50 | 0.00 | - | 1 | 2 | 27.61% |
| CVLT250117P00120000 | 2024-06-10 3:03PM EDT | 120.00 | 10.30 | 8.10 | 9.40 | 0.00 | - | 1 | 7 | 25.51% |
| CVLT250117P00130000 | 2024-06-06 12:58PM EDT | 130.00 | 15.05 | 12.50 | 16.70 | 0.00 | - | 1 | 2 | 28.56% |
© 2024 Yahoo. Tutti i diritti riservati.