Italia markets close in 4 hours 8 minutes

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
118,06-0,24 (-0,20%)
Alla chiusura: 04:00PM EDT
118,06 0,00 (0,00%)
Dopo ore: 04:18PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVLT240621C000750002024-06-11 3:03PM EDT75.0037.240.000.000.00--50.00%
CVLT240621C000850002024-06-11 3:03PM EDT85.0027.960.000.000.00--60.00%
CVLT240621C000875002024-06-10 2:15PM EDT87.5028.950.000.000.00--20.00%
CVLT240621C000900002024-05-01 11:45AM EDT90.0013.8615.5019.400.00--20.00%
CVLT240621C000925002024-05-01 2:04PM EDT92.5011.5513.0017.900.00-100.00%
CVLT240621C000975002024-05-01 2:04PM EDT97.507.358.0012.300.00-120.00%
CVLT240621C001050002024-06-12 3:05PM EDT105.0012.220.000.000.00-130.00%
CVLT240621C001100002024-06-18 2:13PM EDT110.008.250.000.000.00-1730.00%
CVLT240621C001150002024-06-18 3:23PM EDT115.003.050.000.000.00-3410.00%
CVLT240621C001200002024-06-18 9:53AM EDT120.000.800.000.000.00-3106.25%
CVLT240621C001250002024-05-15 12:53PM EDT125.000.400.001.000.00--173.54%
CVLT240621C001350002024-06-05 1:17PM EDT135.000.350.000.000.00--150.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVLT240621P000550002024-06-11 3:03PM EDT55.000.260.000.000.00--650.00%
CVLT240621P000650002024-06-11 3:03PM EDT65.000.250.000.000.00--6100.00%
CVLT240621P000950002024-04-24 9:34AM EDT95.003.300.004.800.00--30318.55%
CVLT240621P000975002024-04-29 2:32PM EDT97.503.700.004.800.00--4292.77%
CVLT240621P001000002024-05-13 1:50PM EDT100.000.200.004.800.00-35267.09%
CVLT240621P001050002024-06-18 11:01AM EDT105.000.040.000.000.00-29450.00%
CVLT240621P001100002024-06-18 10:48AM EDT110.000.650.000.000.00-27925.00%
CVLT240621P001150002024-06-17 1:23PM EDT115.000.230.000.000.00-1312.50%
CVLT240621P001200002024-06-17 1:23PM EDT120.001.730.000.000.00-140.00%