Italia markets open in 3 hours 39 minutes

Calvert Emerging Markets Equity A (CVMAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,45-0,03 (-0,18%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202416,4516,4516,4516,4516,45-
30 apr 202416,4816,4816,4816,4816,48-
29 apr 202416,6916,6916,6916,6916,69-
26 apr 202416,5816,5816,5816,5816,58-
25 apr 202416,3416,3416,3416,3416,34-
24 apr 202416,3616,3616,3616,3616,36-
23 apr 202416,2016,2016,2016,2016,20-
22 apr 202416,0216,0216,0216,0216,02-
19 apr 202415,8215,8215,8215,8215,82-
18 apr 202416,0416,0416,0416,0416,04-
17 apr 202415,9615,9615,9615,9615,96-
16 apr 202415,9915,9915,9915,9915,99-
15 apr 202416,2216,2216,2216,2216,22-
12 apr 202416,3916,3916,3916,3916,39-
11 apr 202416,8016,8016,8016,8016,80-
10 apr 202416,7516,7516,7516,7516,75-
09 apr 202416,8816,8816,8816,8816,88-
08 apr 202416,7916,7916,7916,7916,79-
05 apr 202416,7416,7416,7416,7416,74-
04 apr 202416,6816,6816,6816,6816,68-
03 apr 202416,7416,7416,7416,7416,74-
02 apr 202416,6316,6316,6316,6316,63-
01 apr 202416,5516,5516,5516,5516,55-
28 mar 202416,4916,4916,4916,4916,49-
27 mar 202416,4616,4616,4616,4616,46-
26 mar 202416,4916,4916,4916,4916,49-
25 mar 202416,5016,5016,5016,5016,50-
22 mar 202416,5016,5016,5016,5016,50-
21 mar 202416,5816,5816,5816,5816,58-
20 mar 202416,4816,4816,4816,4816,48-
19 mar 202416,2316,2316,2316,2316,23-
18 mar 202416,3416,3416,3416,3416,34-
15 mar 202416,3216,3216,3216,3216,32-
14 mar 202416,5316,5316,5316,5316,53-
13 mar 202416,7016,7016,7016,7016,70-
12 mar 202416,6916,6916,6916,6916,69-
11 mar 202416,3816,3816,3816,3816,38-
08 mar 202416,3516,3516,3516,3516,35-
07 mar 202416,3816,3816,3816,3816,38-
06 mar 202416,2816,2816,2816,2816,28-
05 mar 202416,0016,0016,0016,0016,00-
04 mar 202416,1616,1616,1616,1616,16-
01 mar 202416,1616,1616,1616,1616,16-
29 feb 202416,0016,0016,0016,0016,00-
28 feb 202415,9015,9015,9015,9015,90-
27 feb 202416,0316,0316,0316,0316,03-
26 feb 202416,0116,0116,0116,0116,01-
23 feb 202416,0716,0716,0716,0716,07-
22 feb 202416,1516,1516,1516,1516,15-
21 feb 202416,0316,0316,0316,0316,03-
20 feb 202416,0416,0416,0416,0416,04-
16 feb 202416,0216,0216,0216,0216,02-
15 feb 202415,9415,9415,9415,9415,94-
14 feb 202415,9115,9115,9115,9115,91-
13 feb 202415,8115,8115,8115,8115,81-
12 feb 202416,0116,0116,0116,0116,01-
09 feb 202415,9815,9815,9815,9815,98-
08 feb 202415,9215,9215,9215,9215,92-
07 feb 202415,9815,9815,9815,9815,98-
06 feb 202415,9415,9415,9415,9415,94-
05 feb 202415,6015,6015,6015,6015,60-
02 feb 202415,6115,6115,6115,6115,61-
01 feb 202415,5815,5815,5815,5815,58-
31 gen 202415,4115,4115,4115,4115,41-
30 gen 202415,4515,4515,4515,4515,45-
29 gen 202415,5715,5715,5715,5715,57-
26 gen 202415,5615,5615,5615,5615,56-
25 gen 202415,5915,5915,5915,5915,59-
24 gen 202415,5315,5315,5315,5315,53-
23 gen 202415,4515,4515,4515,4515,45-
22 gen 202415,2815,2815,2815,2815,28-
19 gen 202415,4015,4015,4015,4015,40-
18 gen 202415,1515,1515,1515,1515,15-
17 gen 202415,0315,0315,0315,0315,03-
16 gen 202415,2815,2815,2815,2815,28-
12 gen 202415,5715,5715,5715,5715,57-
11 gen 202415,5515,5515,5515,5515,55-
10 gen 202415,4815,4815,4815,4815,48-
09 gen 202415,5215,5215,5215,5215,52-
08 gen 202415,7015,7015,7015,7015,70-
05 gen 202415,6915,6915,6915,6915,69-
04 gen 202415,6915,6915,6915,6915,69-
03 gen 202415,7415,7415,7415,7415,74-
02 gen 202415,8815,8815,8815,8815,88-
29 dic 202316,1716,1716,1716,1716,17-
28 dic 202316,1016,1016,1016,1016,10-
27 dic 202315,9415,9415,9415,9415,94-
26 dic 202315,7915,7915,7915,7915,79-
22 dic 202315,7115,7115,7115,7115,71-
21 dic 202315,8515,8515,8515,8515,85-
21 dic 20230.116 Dividendo
20 dic 202315,7115,7115,7115,7115,59-
19 dic 202315,9215,9215,9215,9215,80-
18 dic 202315,8515,8515,8515,8515,73-
15 dic 202315,9615,9615,9615,9615,84-
14 dic 202315,9315,9315,9315,9315,81-
13 dic 202315,6615,6615,6615,6615,54-
12 dic 202315,5915,5915,5915,5915,47-
11 dic 202315,5915,5915,5915,5915,47-
08 dic 202315,5915,5915,5915,5915,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...