Italia markets open in 6 hours 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.387,84 -2.250,01 (-3,97%) CMC Crypto 200
1.278,67 -60,40 (-4,51%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00040000 | 2024-04-26 11:35AM EDT | 40.00 | 44.19 | 45.70 | 48.25 | +3.53 | +8.68% | 1 | 26 | 749.22% |
| CVNA240503C00045000 | 2024-04-25 11:02AM EDT | 45.00 | 28.56 | 40.60 | 43.50 | 0.00 | - | 1 | 169 | 685.35% |
| CVNA240503C00047500 | 2024-04-23 10:02AM EDT | 47.50 | 28.07 | 38.10 | 40.85 | 0.00 | - | - | 1 | 619.73% |
| CVNA240503C00048500 | 2024-04-22 1:28PM EDT | 48.50 | 21.75 | 37.15 | 40.10 | 0.00 | - | - | 1 | 321.88% |
| CVNA240503C00050000 | 2024-05-01 2:25PM EDT | 50.00 | 40.00 | 36.00 | 37.95 | +9.60 | +31.58% | 7 | 67 | 523.24% |
| CVNA240503C00051000 | 2024-04-22 1:01PM EDT | 51.00 | 18.80 | 34.70 | 37.55 | 0.00 | - | - | 1 | 296.88% |
| CVNA240503C00052000 | 2024-04-30 3:09PM EDT | 52.00 | 31.50 | 33.75 | 36.45 | 0.00 | - | 1 | 2 | 250.00% |
| CVNA240503C00053000 | 2024-04-30 9:31AM EDT | 53.00 | 30.00 | 32.70 | 35.45 | 0.00 | - | 1 | 17 | 538.09% |
| CVNA240503C00054000 | 2024-04-23 10:28AM EDT | 54.00 | 22.00 | 31.70 | 34.70 | 0.00 | - | - | 2 | 311.72% |
| CVNA240503C00055000 | 2024-04-26 1:23PM EDT | 55.00 | 28.20 | 30.70 | 33.70 | 0.00 | - | 1 | 32 | 300.78% |
| CVNA240503C00056000 | 2024-04-25 1:53PM EDT | 56.00 | 20.80 | 29.75 | 32.70 | 0.00 | - | - | 2 | 300.00% |
| CVNA240503C00057000 | 2024-04-24 10:37AM EDT | 57.00 | 20.00 | 28.65 | 31.75 | 0.00 | - | - | 7 | 280.47% |
| CVNA240503C00058000 | 2024-04-30 2:42PM EDT | 58.00 | 24.65 | 27.70 | 30.80 | 0.00 | - | 2 | 6 | 286.72% |
| CVNA240503C00059000 | 2024-04-30 3:27PM EDT | 59.00 | 24.00 | 26.80 | 29.80 | 0.00 | - | 28 | 16 | 289.84% |
| CVNA240503C00060000 | 2024-05-01 1:22PM EDT | 60.00 | 28.00 | 25.90 | 29.00 | +0.56 | +2.04% | 2 | 125 | 309.38% |
| CVNA240503C00061000 | 2024-05-01 11:32AM EDT | 61.00 | 21.43 | 25.10 | 27.35 | -0.52 | -2.37% | 1 | 11 | 248.44% |
| CVNA240503C00062000 | 2024-04-30 10:23AM EDT | 62.00 | 20.94 | 24.15 | 26.30 | 0.00 | - | 2 | 5 | 239.06% |
| CVNA240503C00063000 | 2024-05-01 3:08PM EDT | 63.00 | 27.50 | 23.45 | 25.50 | +6.60 | +31.58% | 11 | 86 | 279.49% |
| CVNA240503C00064000 | 2024-04-26 3:47PM EDT | 64.00 | 21.05 | 22.75 | 24.95 | 0.00 | - | 5 | 34 | 315.63% |
| CVNA240503C00065000 | 2024-05-01 3:05PM EDT | 65.00 | 25.08 | 21.80 | 23.75 | +6.08 | +32.00% | 1 | 1,338 | 295.12% |
| CVNA240503C00066000 | 2024-04-30 3:56PM EDT | 66.00 | 18.30 | 21.00 | 22.95 | 0.00 | - | 8 | 28 | 303.32% |
| CVNA240503C00067000 | 2024-05-01 10:18AM EDT | 67.00 | 17.90 | 20.30 | 21.55 | +0.45 | +2.58% | 10 | 825 | 286.13% |
| CVNA240503C00068000 | 2024-05-01 3:06PM EDT | 68.00 | 22.70 | 19.85 | 21.45 | +6.40 | +39.26% | 2 | 1,124 | 332.91% |
| CVNA240503C00069000 | 2024-04-30 3:00PM EDT | 69.00 | 15.70 | 18.80 | 20.05 | 0.00 | - | 1 | 39 | 302.54% |
| CVNA240503C00070000 | 2024-05-01 3:49PM EDT | 70.00 | 18.33 | 17.75 | 19.40 | +3.38 | +22.61% | 83 | 1,729 | 300.00% |
| CVNA240503C00071000 | 2024-05-01 3:36PM EDT | 71.00 | 17.95 | 17.05 | 18.40 | +4.65 | +34.96% | 1 | 278 | 296.68% |
| CVNA240503C00072000 | 2024-05-01 3:59PM EDT | 72.00 | 17.32 | 16.50 | 17.95 | +3.92 | +29.25% | 15 | 321 | 314.16% |
| CVNA240503C00073000 | 2024-05-01 3:26PM EDT | 73.00 | 17.65 | 15.55 | 16.70 | +4.90 | +38.43% | 51 | 585 | 293.75% |
| CVNA240503C00074000 | 2024-05-01 11:32AM EDT | 74.00 | 11.50 | 15.05 | 16.45 | -0.55 | -4.56% | 5 | 200 | 314.45% |
| CVNA240503C00075000 | 2024-05-01 3:46PM EDT | 75.00 | 15.14 | 14.15 | 15.60 | +3.41 | +29.07% | 216 | 674 | 305.86% |
| CVNA240503C00076000 | 2024-05-01 3:45PM EDT | 76.00 | 14.01 | 13.50 | 14.70 | +3.51 | +33.43% | 21 | 337 | 301.95% |
| CVNA240503C00077000 | 2024-05-01 3:15PM EDT | 77.00 | 13.15 | 12.80 | 14.00 | +2.90 | +28.29% | 43 | 400 | 300.98% |
| CVNA240503C00078000 | 2024-05-01 3:45PM EDT | 78.00 | 12.61 | 12.10 | 13.15 | +3.01 | +31.35% | 226 | 375 | 295.61% |
| CVNA240503C00079000 | 2024-05-01 3:31PM EDT | 79.00 | 12.75 | 11.30 | 12.25 | +3.75 | +41.67% | 97 | 299 | 286.13% |
| CVNA240503C00080000 | 2024-05-01 3:59PM EDT | 80.00 | 11.64 | 10.85 | 12.25 | +3.04 | +35.35% | 623 | 874 | 303.81% |
| CVNA240503C00081000 | 2024-05-01 3:48PM EDT | 81.00 | 10.65 | 10.20 | 11.30 | +2.70 | +33.96% | 245 | 683 | 295.02% |
| CVNA240503C00082000 | 2024-05-01 3:59PM EDT | 82.00 | 10.14 | 9.55 | 10.60 | +2.54 | +33.42% | 169 | 327 | 290.92% |
| CVNA240503C00083000 | 2024-05-01 3:53PM EDT | 83.00 | 9.10 | 9.00 | 10.05 | +2.08 | +29.63% | 257 | 449 | 291.21% |
| CVNA240503C00084000 | 2024-05-01 3:53PM EDT | 84.00 | 8.69 | 8.45 | 9.45 | +2.14 | +32.67% | 437 | 658 | 289.60% |
| CVNA240503C00085000 | 2024-05-01 3:59PM EDT | 85.00 | 8.20 | 8.20 | 9.90 | +2.05 | +33.33% | 943 | 827 | 314.06% |
| CVNA240503C00086000 | 2024-05-01 3:59PM EDT | 86.00 | 7.95 | 7.35 | 7.95 | +2.25 | +39.47% | 308 | 327 | 277.98% |
| CVNA240503C00087000 | 2024-05-01 3:59PM EDT | 87.00 | 7.35 | 7.20 | 7.45 | +2.05 | +38.68% | 296 | 283 | 283.69% |
| CVNA240503C00088000 | 2024-05-01 3:59PM EDT | 88.00 | 6.96 | 6.60 | 7.10 | +2.06 | +42.04% | 610 | 1,615 | 282.72% |
| CVNA240503C00089000 | 2024-05-01 3:58PM EDT | 89.00 | 6.35 | 6.25 | 7.60 | +1.80 | +39.56% | 615 | 3,895 | 302.30% |
| CVNA240503C00090000 | 2024-05-01 3:59PM EDT | 90.00 | 6.00 | 5.85 | 6.10 | +1.75 | +41.18% | 3,326 | 10,368 | 281.15% |
| CVNA240503C00091000 | 2024-05-01 3:59PM EDT | 91.00 | 5.55 | 5.40 | 5.80 | +1.63 | +41.58% | 198 | 211 | 281.64% |
| CVNA240503C00092000 | 2024-05-01 3:59PM EDT | 92.00 | 5.30 | 5.00 | 5.30 | +1.80 | +51.43% | 753 | 472 | 278.32% |
| CVNA240503C00093000 | 2024-05-01 3:59PM EDT | 93.00 | 4.77 | 4.80 | 6.55 | +1.57 | +49.06% | 661 | 334 | 312.84% |
| CVNA240503C00094000 | 2024-05-01 3:59PM EDT | 94.00 | 4.45 | 4.25 | 5.05 | +1.65 | +58.93% | 301 | 712 | 285.35% |
| CVNA240503C00095000 | 2024-05-01 3:58PM EDT | 95.00 | 3.85 | 3.90 | 5.00 | +1.05 | +37.50% | 1,291 | 666 | 289.84% |
| CVNA240503C00096000 | 2024-05-01 3:59PM EDT | 96.00 | 3.87 | 3.60 | 4.45 | +1.31 | +51.17% | 146 | 131 | 284.47% |
| CVNA240503C00097000 | 2024-05-01 3:59PM EDT | 97.00 | 3.53 | 3.40 | 3.85 | +1.29 | +57.59% | 71 | 140 | 279.30% |
| CVNA240503C00098000 | 2024-05-01 3:58PM EDT | 98.00 | 3.21 | 3.05 | 3.50 | +0.95 | +42.04% | 238 | 158 | 275.29% |
| CVNA240503C00099000 | 2024-05-01 3:58PM EDT | 99.00 | 2.99 | 3.00 | 3.20 | +1.20 | +67.04% | 133 | 63 | 278.22% |
| CVNA240503C00100000 | 2024-05-01 3:59PM EDT | 100.00 | 2.85 | 2.65 | 2.85 | +1.00 | +54.05% | 3,789 | 7,141 | 272.56% |
| CVNA240503C00101000 | 2024-05-01 3:59PM EDT | 101.00 | 2.90 | 2.33 | 3.25 | +1.31 | +82.39% | 5,030 | 299 | 284.18% |
| CVNA240503C00102000 | 2024-05-01 3:57PM EDT | 102.00 | 2.30 | 2.19 | 2.49 | +0.87 | +60.84% | 837 | 477 | 272.17% |
| CVNA240503C00105000 | 2024-05-01 3:59PM EDT | 105.00 | 1.75 | 1.70 | 1.94 | +0.66 | +60.55% | 1,926 | 1,224 | 271.58% |
| CVNA240503C00110000 | 2024-05-01 3:59PM EDT | 110.00 | 1.12 | 1.05 | 1.20 | +0.44 | +64.71% | 5,818 | 766 | 267.19% |
| CVNA240503C00115000 | 2024-05-01 3:59PM EDT | 115.00 | 0.98 | 0.60 | 1.20 | +0.52 | +113.04% | 1,184 | 667 | 283.20% |
| CVNA240503C00120000 | 2024-05-01 3:59PM EDT | 120.00 | 0.48 | 0.41 | 0.50 | +0.16 | +50.00% | 984 | 424 | 268.36% |
| CVNA240503C00125000 | 2024-05-01 3:59PM EDT | 125.00 | 0.34 | 0.28 | 0.35 | +0.13 | +61.90% | 675 | 4,072 | 274.02% |
| CVNA240503C00130000 | 2024-05-01 3:59PM EDT | 130.00 | 0.24 | 0.20 | 0.24 | +0.07 | +41.18% | 2,284 | 12,142 | 279.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00040000 | 2024-05-01 3:59PM EDT | 40.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,609 | 657 | 381.25% |
| CVNA240503P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 146 | 529 | 346.88% |
| CVNA240503P00047000 | 2024-05-01 3:59PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 17 | 41 | 353.13% |
| CVNA240503P00047500 | 2024-05-01 3:58PM EDT | 47.50 | 0.08 | 0.01 | 0.09 | 0.00 | - | 7 | 9 | 346.88% |
| CVNA240503P00048500 | 2024-05-01 12:32PM EDT | 48.50 | 0.10 | 0.00 | 0.12 | -0.49 | -83.05% | 1 | 1 | 343.75% |
| CVNA240503P00049000 | 2024-05-01 3:50PM EDT | 49.00 | 0.10 | 0.02 | 0.22 | 0.00 | - | 20 | 2 | 372.66% |
| CVNA240503P00049500 | 2024-05-01 3:26PM EDT | 49.50 | 0.08 | 0.09 | 1.34 | -0.07 | -46.67% | 28 | 37 | 508.59% |
| CVNA240503P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 927 | 509 | 360.94% |
| CVNA240503P00051000 | 2024-04-30 12:22PM EDT | 51.00 | 0.13 | 0.01 | 0.24 | -0.23 | -63.89% | 5 | 132 | 351.56% |
| CVNA240503P00052000 | 2024-05-01 3:48PM EDT | 52.00 | 0.16 | 0.05 | 0.30 | -0.31 | -65.96% | 21 | 27 | 358.59% |
| CVNA240503P00053000 | 2024-05-01 3:45PM EDT | 53.00 | 0.14 | 0.06 | 0.28 | -0.08 | -36.36% | 214 | 37 | 345.31% |
| CVNA240503P00054000 | 2024-05-01 1:46PM EDT | 54.00 | 0.21 | 0.07 | 0.27 | -0.01 | -4.55% | 14 | 111 | 333.59% |
| CVNA240503P00055000 | 2024-05-01 3:59PM EDT | 55.00 | 0.25 | 0.19 | 0.25 | 0.00 | - | 1,306 | 2,089 | 337.11% |
| CVNA240503P00056000 | 2024-05-01 3:11PM EDT | 56.00 | 0.26 | 0.17 | 0.30 | -0.04 | -13.33% | 28 | 90 | 329.30% |
| CVNA240503P00057000 | 2024-05-01 3:58PM EDT | 57.00 | 0.30 | 0.27 | 0.37 | -0.04 | -11.76% | 148 | 36 | 337.11% |
| CVNA240503P00058000 | 2024-05-01 3:28PM EDT | 58.00 | 0.15 | 0.18 | 0.67 | -0.28 | -65.12% | 53 | 66 | 344.53% |
| CVNA240503P00059000 | 2024-05-01 3:56PM EDT | 59.00 | 0.34 | 0.21 | 0.60 | -0.11 | -24.44% | 126 | 209 | 329.10% |
| CVNA240503P00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.43 | 0.43 | 0.44 | -0.13 | -23.21% | 3,378 | 1,582 | 322.27% |
| CVNA240503P00061000 | 2024-05-01 3:59PM EDT | 61.00 | 0.50 | 0.40 | 0.56 | -0.13 | -20.63% | 441 | 330 | 317.19% |
| CVNA240503P00062000 | 2024-05-01 3:59PM EDT | 62.00 | 0.57 | 0.49 | 1.07 | -0.12 | -17.39% | 163 | 264 | 343.16% |
| CVNA240503P00063000 | 2024-05-01 3:59PM EDT | 63.00 | 0.68 | 0.52 | 0.80 | -0.13 | -16.05% | 499 | 122 | 316.60% |
| CVNA240503P00064000 | 2024-05-01 3:59PM EDT | 64.00 | 0.64 | 0.64 | 0.85 | -0.29 | -31.18% | 645 | 302 | 314.06% |
| CVNA240503P00065000 | 2024-05-01 3:59PM EDT | 65.00 | 0.71 | 0.66 | 0.90 | -0.35 | -33.02% | 2,162 | 1,909 | 305.27% |
| CVNA240503P00066000 | 2024-05-01 3:57PM EDT | 66.00 | 0.99 | 0.90 | 1.38 | -0.46 | -31.72% | 394 | 253 | 326.56% |
| CVNA240503P00067000 | 2024-05-01 3:59PM EDT | 67.00 | 1.30 | 0.91 | 1.88 | +0.05 | +4.00% | 377 | 682 | 334.18% |
| CVNA240503P00068000 | 2024-05-01 3:57PM EDT | 68.00 | 1.27 | 1.05 | 1.27 | -0.31 | -19.62% | 1,368 | 1,194 | 301.95% |
| CVNA240503P00069000 | 2024-05-01 3:55PM EDT | 69.00 | 1.50 | 1.22 | 1.94 | -0.26 | -14.77% | 416 | 220 | 320.51% |
| CVNA240503P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 1.55 | 1.50 | 1.55 | -0.43 | -21.72% | 10,750 | 3,521 | 302.93% |
| CVNA240503P00071000 | 2024-05-01 3:59PM EDT | 71.00 | 1.59 | 1.47 | 1.79 | -0.67 | -29.65% | 1,174 | 2,376 | 296.39% |
| CVNA240503P00072000 | 2024-05-01 3:50PM EDT | 72.00 | 1.90 | 1.48 | 1.90 | -0.60 | -24.00% | 259 | 403 | 286.52% |
| CVNA240503P00073000 | 2024-05-01 3:59PM EDT | 73.00 | 2.09 | 2.01 | 2.15 | -0.68 | -24.55% | 847 | 394 | 296.48% |
| CVNA240503P00074000 | 2024-05-01 3:59PM EDT | 74.00 | 2.35 | 1.95 | 2.70 | -0.80 | -25.40% | 338 | 329 | 296.00% |
| CVNA240503P00075000 | 2024-05-01 3:59PM EDT | 75.00 | 2.62 | 2.55 | 2.67 | -0.83 | -24.06% | 2,466 | 1,017 | 296.58% |
| CVNA240503P00076000 | 2024-05-01 3:56PM EDT | 76.00 | 2.85 | 2.74 | 3.15 | -0.95 | -25.00% | 212 | 567 | 298.63% |
| CVNA240503P00077000 | 2024-05-01 3:59PM EDT | 77.00 | 3.06 | 2.50 | 3.50 | -1.24 | -28.84% | 644 | 857 | 285.84% |
| CVNA240503P00078000 | 2024-05-01 3:59PM EDT | 78.00 | 3.59 | 3.35 | 3.60 | -1.09 | -23.29% | 672 | 403 | 292.77% |
| CVNA240503P00079000 | 2024-05-01 3:59PM EDT | 79.00 | 3.91 | 3.50 | 4.30 | -1.14 | -22.57% | 512 | 253 | 295.90% |
| CVNA240503P00080000 | 2024-05-01 3:59PM EDT | 80.00 | 4.25 | 4.10 | 4.25 | -1.30 | -23.42% | 2,698 | 1,266 | 291.31% |
| CVNA240503P00081000 | 2024-05-01 3:58PM EDT | 81.00 | 4.50 | 4.15 | 4.85 | -1.50 | -25.00% | 664 | 632 | 288.18% |
| CVNA240503P00082000 | 2024-05-01 3:59PM EDT | 82.00 | 4.90 | 4.70 | 5.35 | -1.42 | -22.47% | 1,137 | 734 | 292.58% |
| CVNA240503P00083000 | 2024-05-01 3:59PM EDT | 83.00 | 5.50 | 4.75 | 5.40 | -1.50 | -21.43% | 808 | 316 | 276.42% |
| CVNA240503P00084000 | 2024-05-01 3:56PM EDT | 84.00 | 5.83 | 5.55 | 5.85 | -1.72 | -22.78% | 702 | 545 | 283.11% |
| CVNA240503P00085000 | 2024-05-01 3:59PM EDT | 85.00 | 6.24 | 6.10 | 6.30 | -1.76 | -22.00% | 757 | 401 | 283.79% |
| CVNA240503P00086000 | 2024-05-01 3:59PM EDT | 86.00 | 7.05 | 6.55 | 6.85 | -2.40 | -25.40% | 850 | 98 | 283.50% |
| CVNA240503P00087000 | 2024-05-01 3:59PM EDT | 87.00 | 7.25 | 7.05 | 7.50 | -1.90 | -20.77% | 353 | 92 | 285.25% |
| CVNA240503P00088000 | 2024-05-01 3:59PM EDT | 88.00 | 7.71 | 7.60 | 7.80 | -2.09 | -21.33% | 957 | 67 | 280.37% |
| CVNA240503P00089000 | 2024-05-01 3:59PM EDT | 89.00 | 8.35 | 8.10 | 8.60 | -2.90 | -25.78% | 607 | 78 | 283.40% |
| CVNA240503P00090000 | 2024-05-01 3:59PM EDT | 90.00 | 8.87 | 8.50 | 9.30 | -2.13 | -19.36% | 572 | 499 | 281.74% |
| CVNA240503P00091000 | 2024-05-01 3:52PM EDT | 91.00 | 9.95 | 7.85 | 10.15 | -2.05 | -17.08% | 29 | 32 | 261.62% |
| CVNA240503P00092000 | 2024-05-01 3:14PM EDT | 92.00 | 8.70 | 9.85 | 10.95 | -3.85 | -30.68% | 150 | 66 | 291.70% |
| CVNA240503P00093000 | 2024-05-01 3:14PM EDT | 93.00 | 9.10 | 10.20 | 11.55 | -3.79 | -29.40% | 18 | 29 | 284.77% |
| CVNA240503P00094000 | 2024-05-01 3:54PM EDT | 94.00 | 11.92 | 10.65 | 11.90 | -1.78 | -12.99% | 4 | 64 | 273.83% |
| CVNA240503P00095000 | 2024-05-01 3:59PM EDT | 95.00 | 11.80 | 10.70 | 12.90 | -3.33 | -22.01% | 148 | 127 | 266.89% |
| CVNA240503P00096000 | 2024-05-01 3:02PM EDT | 96.00 | 10.30 | 11.90 | 13.75 | -9.80 | -48.76% | 45 | 9 | 279.93% |
| CVNA240503P00097000 | 2024-05-01 3:42PM EDT | 97.00 | 13.52 | 12.55 | 14.45 | -2.68 | -16.54% | 8 | 8 | 277.83% |
| CVNA240503P00098000 | 2024-05-01 1:55PM EDT | 98.00 | 14.90 | 13.55 | 15.75 | -2.50 | -14.37% | 25 | 19 | 295.31% |
| CVNA240503P00099000 | 2024-05-01 3:24PM EDT | 99.00 | 13.59 | 14.00 | 15.75 | -5.13 | -27.40% | 26 | 16 | 272.17% |
| CVNA240503P00100000 | 2024-05-01 3:52PM EDT | 100.00 | 16.20 | 14.75 | 16.35 | -3.62 | -18.26% | 85 | 39 | 267.43% |
| CVNA240503P00101000 | 2024-05-01 3:39PM EDT | 101.00 | 16.35 | 15.65 | 17.70 | -3.65 | -18.25% | 3 | 7 | 283.06% |
| CVNA240503P00102000 | 2024-04-04 11:02AM EDT | 102.00 | 15.65 | 16.00 | 18.20 | -4.85 | -23.66% | 1 | 1 | 264.75% |
| CVNA240503P00105000 | 2024-05-01 3:58PM EDT | 105.00 | 20.09 | 19.00 | 20.95 | -3.06 | -13.22% | 19 | 7 | 284.77% |
| CVNA240503P00110000 | 2024-05-01 3:35PM EDT | 110.00 | 23.07 | 22.90 | 25.15 | -6.28 | -21.40% | 2 | 2 | 266.41% |
| CVNA240503P00115000 | 2024-04-30 3:04PM EDT | 115.00 | 32.50 | 27.80 | 30.30 | 0.00 | - | 7 | 7 | 301.86% |
| CVNA240503P00125000 | 2024-04-16 11:29AM EDT | 125.00 | 56.00 | 37.05 | 40.20 | 0.00 | - | - | 0 | 323.63% |
| CVNA240503P00130000 | 2024-04-15 12:00PM EDT | 130.00 | 58.37 | 42.45 | 45.05 | 0.00 | - | - | 0 | 362.11% |
© 2024 Yahoo. Tutti i diritti riservati.