Italia markets closed
Dow Jones
39.864,59 +306,48 (+0,77%) Nasdaq
16.737,88 +226,71 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00015000 | 2024-05-06 9:57AM EDT | 15.00 | 112.65 | 103.85 | 105.40 | 0.00 | - | 1 | 117 | 1,300.78% |
| CVNA240517C00017500 | 2024-05-13 1:46PM EDT | 17.50 | 100.33 | 101.35 | 103.60 | 0.00 | - | 26 | 13 | 1,018.75% |
| CVNA240517C00020000 | 2024-05-07 12:29PM EDT | 20.00 | 100.73 | 98.90 | 100.70 | 0.00 | - | 7 | 35 | 818.75% |
| CVNA240517C00022500 | 2024-05-06 2:13PM EDT | 22.50 | 102.00 | 96.15 | 98.25 | 0.00 | - | 2 | 5 | 1,129.69% |
| CVNA240517C00025000 | 2024-05-02 10:59AM EDT | 25.00 | 96.47 | 93.80 | 95.50 | 0.00 | - | 13 | 147 | 1,001.17% |
| CVNA240517C00030000 | 2024-05-14 3:02PM EDT | 30.00 | 90.02 | 88.90 | 90.75 | 0.00 | - | 12 | 252 | 654.69% |
| CVNA240517C00035000 | 2024-05-15 2:11PM EDT | 35.00 | 85.45 | 83.65 | 86.15 | +4.33 | +5.34% | 2 | 477 | 625.78% |
| CVNA240517C00040000 | 2024-05-13 12:36PM EDT | 40.00 | 79.11 | 79.25 | 80.60 | 0.00 | - | 9 | 2,712 | 571.09% |
| CVNA240517C00045000 | 2024-05-15 1:00PM EDT | 45.00 | 73.90 | 73.85 | 75.90 | -1.12 | -1.49% | 1 | 3,189 | 494.53% |
| CVNA240517C00050000 | 2024-05-15 12:39PM EDT | 50.00 | 69.07 | 69.10 | 70.85 | -1.18 | -1.68% | 6 | 617 | 476.95% |
| CVNA240517C00055000 | 2024-05-15 12:59PM EDT | 55.00 | 63.97 | 64.35 | 65.85 | -1.58 | -2.41% | 2 | 442 | 457.42% |
| CVNA240517C00058000 | 2024-05-09 3:20PM EDT | 58.00 | 61.50 | 61.10 | 62.85 | 0.00 | - | 2 | 5 | 402.34% |
| CVNA240517C00059000 | 2024-05-10 3:22PM EDT | 59.00 | 58.00 | 59.75 | 61.55 | 0.00 | - | 8 | 8 | 486.72% |
| CVNA240517C00060000 | 2024-05-15 10:40AM EDT | 60.00 | 58.78 | 59.30 | 60.30 | -1.62 | -2.68% | 3 | 2,105 | 329.69% |
| CVNA240517C00061000 | 2024-05-10 9:48AM EDT | 61.00 | 57.70 | 57.90 | 59.80 | 0.00 | - | 10 | 12 | 342.97% |
| CVNA240517C00062000 | 2024-05-14 10:07AM EDT | 62.00 | 56.95 | 56.95 | 58.40 | 0.00 | - | 1 | 7 | 438.67% |
| CVNA240517C00063000 | 2024-04-23 9:36AM EDT | 63.00 | 13.40 | 56.20 | 57.95 | 0.00 | - | - | 1 | 380.86% |
| CVNA240517C00064000 | 2024-04-29 1:13PM EDT | 64.00 | 22.95 | 55.00 | 56.45 | 0.00 | - | 4 | 7 | 246.88% |
| CVNA240517C00065000 | 2024-05-15 11:32AM EDT | 65.00 | 54.96 | 54.15 | 55.75 | -2.27 | -3.97% | 9 | 642 | 339.84% |
| CVNA240517C00066000 | 2024-05-15 9:59AM EDT | 66.00 | 55.66 | 52.85 | 55.00 | +6.40 | +12.99% | 1 | 37 | 326.56% |
| CVNA240517C00067000 | 2024-04-29 10:39AM EDT | 67.00 | 21.31 | 51.85 | 53.60 | 0.00 | - | 5 | 44 | 231.25% |
| CVNA240517C00068000 | 2024-05-15 10:04AM EDT | 68.00 | 53.79 | 50.95 | 52.85 | +6.85 | +14.59% | 1 | 12 | 305.86% |
| CVNA240517C00069000 | 2024-05-02 2:19PM EDT | 69.00 | 46.89 | 49.80 | 51.70 | 0.00 | - | 10 | 23 | 243.75% |
| CVNA240517C00070000 | 2024-05-15 3:18PM EDT | 70.00 | 49.85 | 48.75 | 50.20 | -0.83 | -1.64% | 19 | 4,975 | 343.75% |
| CVNA240517C00071000 | 2024-05-15 10:04AM EDT | 71.00 | 50.55 | 47.70 | 50.20 | +6.84 | +15.65% | 1 | 45 | 296.09% |
| CVNA240517C00072000 | 2024-05-08 9:33AM EDT | 72.00 | 43.30 | 47.10 | 48.60 | 0.00 | - | 1 | 39 | 265.63% |
| CVNA240517C00073000 | 2024-05-10 11:48AM EDT | 73.00 | 43.70 | 45.65 | 48.15 | 0.00 | - | 1 | 68 | 271.48% |
| CVNA240517C00074000 | 2024-05-10 9:37AM EDT | 74.00 | 44.50 | 44.80 | 46.70 | 0.00 | - | 1 | 44 | 214.06% |
| CVNA240517C00075000 | 2024-05-15 12:48PM EDT | 75.00 | 44.22 | 44.25 | 45.80 | -1.38 | -3.03% | 2 | 3,962 | 281.25% |
| CVNA240517C00076000 | 2024-05-10 9:37AM EDT | 76.00 | 42.57 | 42.70 | 44.65 | 0.00 | - | 1 | 171 | 342.97% |
| CVNA240517C00077000 | 2024-05-10 3:30PM EDT | 77.00 | 40.05 | 42.00 | 44.00 | 0.00 | - | 2 | 84 | 263.67% |
| CVNA240517C00078000 | 2024-05-08 1:26PM EDT | 78.00 | 35.66 | 41.00 | 42.55 | 0.00 | - | 2 | 80 | 205.47% |
| CVNA240517C00079000 | 2024-05-10 1:46PM EDT | 79.00 | 36.82 | 39.95 | 41.25 | 0.00 | - | 1 | 132 | 282.03% |
| CVNA240517C00080000 | 2024-05-15 1:15PM EDT | 80.00 | 40.25 | 38.95 | 41.00 | -0.85 | -2.07% | 39 | 1,366 | 239.84% |
| CVNA240517C00081000 | 2024-05-09 10:14AM EDT | 81.00 | 33.65 | 38.30 | 40.25 | 0.00 | - | 2 | 41 | 270.31% |
| CVNA240517C00082000 | 2024-05-14 2:00PM EDT | 82.00 | 38.70 | 36.85 | 39.15 | 0.00 | - | 1 | 162 | 230.86% |
| CVNA240517C00083000 | 2024-05-03 2:30PM EDT | 83.00 | 39.36 | 35.95 | 37.75 | 0.00 | - | 394 | 139 | 198.83% |
| CVNA240517C00084000 | 2024-05-06 9:31AM EDT | 84.00 | 40.60 | 35.10 | 36.90 | 0.00 | - | - | 1 | 218.36% |
| CVNA240517C00085000 | 2024-05-15 11:24AM EDT | 85.00 | 34.95 | 34.35 | 36.10 | -1.35 | -3.72% | 1 | 3,631 | 237.50% |
| CVNA240517C00086000 | 2024-05-07 2:09PM EDT | 86.00 | 32.00 | 33.20 | 34.75 | 0.00 | - | 4 | 1 | 202.73% |
| CVNA240517C00087000 | 2024-05-13 11:23AM EDT | 87.00 | 34.00 | 32.35 | 34.10 | 0.00 | - | 1 | 1 | 224.22% |
| CVNA240517C00088000 | 2024-05-02 1:09PM EDT | 88.00 | 26.15 | 31.10 | 33.00 | 0.00 | - | - | 2 | 199.80% |
| CVNA240517C00089000 | 2024-05-02 2:27PM EDT | 89.00 | 28.50 | 29.90 | 31.85 | 0.00 | - | - | 2 | 169.92% |
| CVNA240517C00090000 | 2024-05-15 10:52AM EDT | 90.00 | 28.90 | 29.35 | 30.95 | -2.20 | -7.07% | 165 | 5,298 | 197.66% |
| CVNA240517C00091000 | 2024-05-15 10:30AM EDT | 91.00 | 27.58 | 27.70 | 30.05 | +0.67 | +2.49% | 1 | 206 | 158.98% |
| CVNA240517C00095000 | 2024-05-15 2:30PM EDT | 95.00 | 24.50 | 24.50 | 25.10 | -1.25 | -4.85% | 143 | 1,817 | 124.61% |
| CVNA240517C00096000 | 2024-05-09 10:31AM EDT | 96.00 | 20.87 | 23.25 | 24.65 | 0.00 | - | 2 | 4 | 141.60% |
| CVNA240517C00097000 | 2024-05-15 2:41PM EDT | 97.00 | 23.05 | 22.55 | 23.45 | +2.77 | +13.66% | 11 | 10 | 141.21% |
| CVNA240517C00098000 | 2024-05-15 2:41PM EDT | 98.00 | 22.05 | 21.65 | 22.20 | +2.22 | +11.20% | 8 | 2 | 127.73% |
| CVNA240517C00099000 | 2024-05-15 2:41PM EDT | 99.00 | 21.05 | 20.40 | 21.30 | +2.70 | +14.71% | 5 | 5 | 113.28% |
| CVNA240517C00100000 | 2024-05-15 2:41PM EDT | 100.00 | 20.05 | 19.50 | 20.15 | -1.38 | -6.44% | 10 | 9,197 | 104.49% |
| CVNA240517C00101000 | 2024-05-06 1:59PM EDT | 101.00 | 23.95 | 18.00 | 19.40 | 0.00 | - | 1 | 3 | 146.29% |
| CVNA240517C00102000 | 2024-05-15 3:23PM EDT | 102.00 | 17.35 | 17.35 | 18.25 | -0.36 | -1.99% | 2 | 12 | 91.02% |
| CVNA240517C00103000 | 2024-05-15 3:23PM EDT | 103.00 | 17.42 | 16.40 | 17.55 | +3.54 | +34.24% | 2 | 16 | 105.66% |
| CVNA240517C00104000 | 2024-05-14 9:43AM EDT | 104.00 | 16.55 | 15.45 | 16.30 | 0.00 | - | 2 | 11 | 90.82% |
| CVNA240517C00105000 | 2024-05-15 12:50PM EDT | 105.00 | 14.86 | 14.55 | 15.15 | -1.52 | -9.28% | 162 | 1,400 | 83.20% |
| CVNA240517C00106000 | 2024-05-15 11:21AM EDT | 106.00 | 13.73 | 13.35 | 14.30 | +1.63 | +13.47% | 3 | 29 | 75.39% |
| CVNA240517C00107000 | 2024-05-10 9:32AM EDT | 107.00 | 13.15 | 12.45 | 13.50 | 0.00 | - | 10 | 18 | 83.79% |
| CVNA240517C00108000 | 2024-05-15 9:35AM EDT | 108.00 | 13.68 | 11.65 | 12.80 | +1.18 | +9.44% | 2 | 12 | 92.97% |
| CVNA240517C00109000 | 2024-05-10 11:15AM EDT | 109.00 | 9.75 | 10.60 | 11.60 | 0.00 | - | 2 | 16 | 80.37% |
| CVNA240517C00110000 | 2024-05-15 2:56PM EDT | 110.00 | 9.60 | 9.75 | 10.40 | -2.15 | -18.30% | 3 | 2,785 | 73.14% |
| CVNA240517C00111000 | 2024-05-14 1:18PM EDT | 111.00 | 9.50 | 8.85 | 9.30 | 0.00 | - | 33 | 97 | 67.29% |
| CVNA240517C00112000 | 2024-05-15 3:02PM EDT | 112.00 | 8.20 | 8.00 | 8.85 | +0.20 | +2.50% | 6 | 31 | 76.27% |
| CVNA240517C00113000 | 2024-05-15 1:22PM EDT | 113.00 | 7.55 | 7.25 | 8.00 | -0.27 | -3.45% | 2 | 96 | 76.47% |
| CVNA240517C00114000 | 2024-05-15 3:05PM EDT | 114.00 | 6.24 | 6.35 | 7.00 | -2.28 | -26.76% | 13 | 191 | 70.80% |
| CVNA240517C00115000 | 2024-05-15 2:58PM EDT | 115.00 | 5.35 | 5.05 | 6.90 | -2.05 | -27.70% | 61 | 2,891 | 72.12% |
| CVNA240517C00116000 | 2024-05-15 2:30PM EDT | 116.00 | 4.70 | 4.45 | 5.95 | -1.35 | -22.31% | 18 | 277 | 70.07% |
| CVNA240517C00117000 | 2024-05-15 1:08PM EDT | 117.00 | 4.15 | 4.35 | 5.00 | -2.30 | -35.66% | 29 | 496 | 73.24% |
| CVNA240517C00118000 | 2024-05-15 3:19PM EDT | 118.00 | 3.72 | 3.70 | 3.85 | -1.85 | -33.21% | 2,289 | 2,260 | 66.02% |
| CVNA240517C00119000 | 2024-05-15 3:16PM EDT | 119.00 | 3.20 | 3.15 | 3.60 | -1.55 | -32.63% | 241 | 742 | 69.68% |
| CVNA240517C00120000 | 2024-05-15 3:18PM EDT | 120.00 | 2.73 | 2.64 | 2.75 | -1.67 | -37.95% | 941 | 5,621 | 65.48% |
| CVNA240517C00121000 | 2024-05-15 3:16PM EDT | 121.00 | 2.22 | 2.25 | 2.52 | -1.68 | -43.08% | 450 | 465 | 68.60% |
| CVNA240517C00122000 | 2024-05-15 3:19PM EDT | 122.00 | 1.82 | 1.84 | 2.04 | -1.78 | -49.44% | 468 | 1,262 | 67.38% |
| CVNA240517C00123000 | 2024-05-15 3:12PM EDT | 123.00 | 1.51 | 1.49 | 1.68 | -1.69 | -52.81% | 216 | 345 | 67.04% |
| CVNA240517C00124000 | 2024-05-15 3:15PM EDT | 124.00 | 1.12 | 1.15 | 1.26 | -1.68 | -60.00% | 150 | 1,829 | 64.70% |
| CVNA240517C00125000 | 2024-05-15 3:22PM EDT | 125.00 | 0.98 | 0.95 | 1.05 | -1.39 | -58.65% | 2,650 | 2,625 | 65.82% |
| CVNA240517C00126000 | 2024-05-15 3:13PM EDT | 126.00 | 0.73 | 0.72 | 0.81 | -1.28 | -63.68% | 105 | 214 | 64.84% |
| CVNA240517C00127000 | 2024-05-15 3:17PM EDT | 127.00 | 0.65 | 0.60 | 0.65 | -1.06 | -61.99% | 158 | 1,088 | 65.87% |
| CVNA240517C00128000 | 2024-05-15 3:20PM EDT | 128.00 | 0.46 | 0.45 | 0.50 | -1.02 | -68.92% | 1,816 | 1,346 | 65.43% |
| CVNA240517C00129000 | 2024-05-15 3:09PM EDT | 129.00 | 0.36 | 0.34 | 0.40 | -0.86 | -70.49% | 86 | 928 | 65.63% |
| CVNA240517C00130000 | 2024-05-15 3:23PM EDT | 130.00 | 0.30 | 0.28 | 0.31 | -0.73 | -70.87% | 3,013 | 4,134 | 66.41% |
| CVNA240517C00131000 | 2024-05-15 3:18PM EDT | 131.00 | 0.23 | 0.13 | 0.25 | -0.82 | -78.10% | 59 | 561 | 64.06% |
| CVNA240517C00132000 | 2024-05-15 3:06PM EDT | 132.00 | 0.16 | 0.16 | 0.20 | -0.64 | -80.00% | 33 | 287 | 67.58% |
| CVNA240517C00133000 | 2024-05-15 3:03PM EDT | 133.00 | 0.12 | 0.12 | 0.36 | -0.39 | -76.47% | 17 | 179 | 76.07% |
| CVNA240517C00134000 | 2024-05-15 2:53PM EDT | 134.00 | 0.06 | 0.09 | 0.28 | -0.51 | -89.47% | 112 | 149 | 75.98% |
| CVNA240517C00135000 | 2024-05-15 2:56PM EDT | 135.00 | 0.06 | 0.05 | 0.11 | -0.38 | -86.36% | 320 | 2,527 | 68.56% |
| CVNA240517C00136000 | 2024-05-15 1:24PM EDT | 136.00 | 0.06 | 0.03 | 0.26 | -0.34 | -85.00% | 77 | 259 | 79.88% |
| CVNA240517C00137000 | 2024-05-15 1:49PM EDT | 137.00 | 0.07 | 0.02 | 0.16 | -0.30 | -81.08% | 4 | 93 | 76.95% |
| CVNA240517C00138000 | 2024-05-15 2:30PM EDT | 138.00 | 0.06 | 0.02 | 0.07 | -0.18 | -75.00% | 221 | 306 | 72.27% |
| CVNA240517C00139000 | 2024-05-15 2:41PM EDT | 139.00 | 0.04 | 0.01 | 0.14 | -0.28 | -87.50% | 12 | 102 | 81.25% |
| CVNA240517C00140000 | 2024-05-15 3:18PM EDT | 140.00 | 0.04 | 0.04 | 0.05 | -0.20 | -83.33% | 93 | 1,383 | 78.52% |
| CVNA240517C00141000 | 2024-05-15 2:54PM EDT | 141.00 | 0.03 | 0.01 | 0.05 | -0.24 | -88.89% | 217 | 309 | 77.34% |
| CVNA240517C00142000 | 2024-05-15 2:30PM EDT | 142.00 | 0.03 | 0.01 | 0.24 | -0.14 | -82.35% | 17 | 89 | 98.44% |
| CVNA240517C00143000 | 2024-05-14 10:26AM EDT | 143.00 | 0.34 | 0.01 | 0.23 | 0.00 | - | 7 | 106 | 101.17% |
| CVNA240517C00144000 | 2024-05-15 2:32PM EDT | 144.00 | 0.02 | 0.01 | 0.08 | -0.08 | -80.00% | 1 | 117 | 90.63% |
| CVNA240517C00145000 | 2024-05-15 12:39PM EDT | 145.00 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 213 | 803 | 86.72% |
| CVNA240517C00146000 | 2024-05-15 9:42AM EDT | 146.00 | 0.06 | 0.01 | 0.23 | -0.19 | -76.00% | 3 | 2 | 110.94% |
| CVNA240517C00147000 | 2024-05-15 2:34PM EDT | 147.00 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 7 | 33 | 93.75% |
| CVNA240517C00148000 | 2024-05-14 1:17PM EDT | 148.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 39 | 59 | 103.13% |
| CVNA240517C00149000 | 2024-05-15 10:28AM EDT | 149.00 | 0.01 | 0.01 | 0.04 | -0.12 | -92.31% | 20 | 85 | 96.88% |
| CVNA240517C00150000 | 2024-05-15 2:27PM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 170 | 1,067 | 93.75% |
| CVNA240517C00155000 | 2024-05-14 2:25PM EDT | 155.00 | 0.03 | 0.00 | 0.18 | -0.01 | -25.00% | 25 | 690 | 132.03% |
| CVNA240517C00160000 | 2024-05-15 9:42AM EDT | 160.00 | 0.02 | 0.01 | 0.04 | -0.09 | -81.82% | 27 | 1,059 | 124.22% |
| CVNA240517C00165000 | 2024-05-15 12:48PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 10 | 276 | 115.63% |
| CVNA240517C00170000 | 2024-05-15 12:32PM EDT | 170.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 2 | 5,303 | 143.75% |
| CVNA240517C00175000 | 2024-05-15 9:33AM EDT | 175.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 5 | 2,031 | 154.69% |
| CVNA240517C00180000 | 2024-05-14 2:43PM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 62 | 587 | 159.38% |
| CVNA240517C00185000 | 2024-05-14 3:48PM EDT | 185.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 298 | 584 | 153.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00015000 | 2024-05-02 9:32AM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,563 | 725.00% |
| CVNA240517P00017500 | 2024-04-24 10:38AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 662.50% |
| CVNA240517P00020000 | 2024-05-06 9:52AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 814 | 625.00% |
| CVNA240517P00022500 | 2024-05-01 3:50PM EDT | 22.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 325 | 927 | 575.00% |
| CVNA240517P00025000 | 2024-05-09 9:59AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,960 | 537.50% |
| CVNA240517P00030000 | 2024-05-10 2:44PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,064 | 475.00% |
| CVNA240517P00035000 | 2024-05-08 12:38PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 2,283 | 425.00% |
| CVNA240517P00040000 | 2024-05-09 10:53AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,054 | 387.50% |
| CVNA240517P00045000 | 2024-05-13 10:58AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 7,098 | 337.50% |
| CVNA240517P00050000 | 2024-05-15 2:18PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,171 | 306.25% |
| CVNA240517P00055000 | 2024-05-14 9:41AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,922 | 275.00% |
| CVNA240517P00058000 | 2024-05-13 9:31AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 256.25% |
| CVNA240517P00059000 | 2024-05-13 9:38AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 721 | 250.00% |
| CVNA240517P00060000 | 2024-05-14 9:54AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,148 | 243.75% |
| CVNA240517P00061000 | 2024-05-13 9:51AM EDT | 61.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 110 | 165 | 265.63% |
| CVNA240517P00062000 | 2024-05-03 10:18AM EDT | 62.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 61 | 259.38% |
| CVNA240517P00063000 | 2024-05-13 9:31AM EDT | 63.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 54 | 351.56% |
| CVNA240517P00064000 | 2024-05-13 3:25PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 49 | 225.00% |
| CVNA240517P00065000 | 2024-05-14 10:45AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,543 | 218.75% |
| CVNA240517P00066000 | 2024-05-07 3:23PM EDT | 66.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 273 | 328.91% |
| CVNA240517P00067000 | 2024-05-07 9:31AM EDT | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 225 | 206.25% |
| CVNA240517P00068000 | 2024-05-13 11:34AM EDT | 68.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 4 | 518 | 314.06% |
| CVNA240517P00069000 | 2024-05-13 11:32AM EDT | 69.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 4 | 55 | 307.03% |
| CVNA240517P00070000 | 2024-05-14 10:18AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,707 | 193.75% |
| CVNA240517P00071000 | 2024-05-14 11:37AM EDT | 71.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 36 | 263.28% |
| CVNA240517P00072000 | 2024-05-14 10:24AM EDT | 72.00 | 0.14 | 0.00 | 0.09 | 0.00 | - | 5 | 150 | 228.91% |
| CVNA240517P00073000 | 2024-05-14 3:18PM EDT | 73.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 328 | 238.28% |
| CVNA240517P00074000 | 2024-05-07 12:45PM EDT | 74.00 | 0.11 | 0.00 | 0.07 | 0.00 | - | 1 | 421 | 210.94% |
| CVNA240517P00075000 | 2024-05-14 2:19PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 3,630 | 168.75% |
| CVNA240517P00076000 | 2024-05-15 9:34AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 30 | 128 | 165.63% |
| CVNA240517P00077000 | 2024-05-15 2:49PM EDT | 77.00 | 0.01 | 0.01 | 0.03 | -0.33 | -97.06% | 78 | 21 | 184.38% |
| CVNA240517P00078000 | 2024-05-15 12:21PM EDT | 78.00 | 0.01 | 0.01 | 0.19 | 0.00 | - | 120 | 135 | 217.19% |
| CVNA240517P00079000 | 2024-05-13 3:54PM EDT | 79.00 | 0.01 | 0.01 | 0.11 | -0.02 | -66.67% | 1 | 153 | 197.66% |
| CVNA240517P00080000 | 2024-05-15 11:29AM EDT | 80.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 2,198 | 168.75% |
| CVNA240517P00081000 | 2024-05-14 1:44PM EDT | 81.00 | 0.01 | 0.01 | 0.45 | 0.00 | - | 11 | 80 | 228.13% |
| CVNA240517P00082000 | 2024-05-07 12:41PM EDT | 82.00 | 0.10 | 0.01 | 0.23 | 0.00 | - | 4 | 91 | 199.80% |
| CVNA240517P00083000 | 2024-05-14 9:43AM EDT | 83.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 217 | 162.50% |
| CVNA240517P00084000 | 2024-05-07 12:37PM EDT | 84.00 | 0.10 | 0.01 | 0.45 | 0.00 | - | 1 | 255 | 209.57% |
| CVNA240517P00085000 | 2024-05-15 1:37PM EDT | 85.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 2 | 3,072 | 152.34% |
| CVNA240517P00086000 | 2024-05-13 3:20PM EDT | 86.00 | 0.04 | 0.01 | 0.46 | 0.00 | - | 4 | 4 | 198.44% |
| CVNA240517P00087000 | 2024-05-14 9:40AM EDT | 87.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 56 | 136.72% |
| CVNA240517P00088000 | 2024-05-13 3:21PM EDT | 88.00 | 0.01 | 0.01 | 0.46 | 0.00 | - | 6 | 15 | 186.52% |
| CVNA240517P00089000 | 2024-05-15 11:36AM EDT | 89.00 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 5 | 460 | 144.53% |
| CVNA240517P00090000 | 2024-05-15 12:33PM EDT | 90.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 21 | 7,770 | 123.44% |
| CVNA240517P00091000 | 2024-05-13 3:59PM EDT | 91.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 70 | 121 | 125.00% |
| CVNA240517P00092000 | 2024-05-14 3:00PM EDT | 92.00 | 0.01 | 0.01 | 0.37 | 0.00 | - | 1 | 161 | 157.42% |
| CVNA240517P00093000 | 2024-05-13 3:45PM EDT | 93.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 35 | 141 | 160.16% |
| CVNA240517P00094000 | 2024-05-14 11:42AM EDT | 94.00 | 0.07 | 0.01 | 0.17 | 0.00 | - | 26 | 546 | 129.69% |
| CVNA240517P00095000 | 2024-05-15 12:21PM EDT | 95.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 36 | 1,648 | 110.94% |
| CVNA240517P00096000 | 2024-05-15 10:39AM EDT | 96.00 | 0.01 | 0.01 | 0.19 | -0.04 | -80.00% | 1 | 55 | 121.48% |
| CVNA240517P00097000 | 2024-05-15 2:53PM EDT | 97.00 | 0.05 | 0.01 | 0.09 | -0.03 | -37.50% | 2 | 175 | 105.47% |
| CVNA240517P00098000 | 2024-05-15 2:53PM EDT | 98.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 235 | 102.34% |
| CVNA240517P00099000 | 2024-05-15 9:39AM EDT | 99.00 | 0.11 | 0.01 | 0.11 | +0.02 | +22.22% | 5 | 271 | 98.83% |
| CVNA240517P00100000 | 2024-05-15 3:17PM EDT | 100.00 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 495 | 3,881 | 89.06% |
| CVNA240517P00101000 | 2024-05-15 12:30PM EDT | 101.00 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 11 | 536 | 85.94% |
| CVNA240517P00102000 | 2024-05-15 1:03PM EDT | 102.00 | 0.08 | 0.03 | 0.06 | -0.05 | -38.46% | 21 | 160 | 82.03% |
| CVNA240517P00103000 | 2024-05-15 3:15PM EDT | 103.00 | 0.05 | 0.04 | 0.07 | -0.13 | -72.22% | 15 | 111 | 79.69% |
| CVNA240517P00104000 | 2024-05-15 11:12AM EDT | 104.00 | 0.07 | 0.04 | 0.08 | -0.14 | -66.67% | 70 | 251 | 76.17% |
| CVNA240517P00105000 | 2024-05-15 3:14PM EDT | 105.00 | 0.09 | 0.06 | 0.09 | -0.13 | -59.09% | 118 | 1,173 | 74.61% |
| CVNA240517P00106000 | 2024-05-15 2:28PM EDT | 106.00 | 0.09 | 0.07 | 0.14 | -0.19 | -67.86% | 121 | 455 | 74.02% |
| CVNA240517P00107000 | 2024-05-15 12:36PM EDT | 107.00 | 0.18 | 0.04 | 0.20 | -0.17 | -48.57% | 50 | 610 | 71.09% |
| CVNA240517P00108000 | 2024-05-15 2:38PM EDT | 108.00 | 0.10 | 0.11 | 0.30 | -0.33 | -76.74% | 33 | 237 | 73.83% |
| CVNA240517P00109000 | 2024-05-15 3:13PM EDT | 109.00 | 0.20 | 0.17 | 0.22 | -0.28 | -58.33% | 58 | 363 | 67.77% |
| CVNA240517P00110000 | 2024-05-15 3:19PM EDT | 110.00 | 0.27 | 0.24 | 0.28 | -0.38 | -58.46% | 574 | 4,352 | 66.99% |
| CVNA240517P00111000 | 2024-05-15 2:51PM EDT | 111.00 | 0.27 | 0.33 | 0.37 | -0.45 | -62.50% | 142 | 491 | 66.50% |
| CVNA240517P00112000 | 2024-05-15 2:14PM EDT | 112.00 | 0.39 | 0.42 | 0.47 | -0.52 | -57.14% | 147 | 414 | 65.14% |
| CVNA240517P00113000 | 2024-05-15 3:13PM EDT | 113.00 | 0.58 | 0.42 | 0.61 | -0.54 | -48.21% | 98 | 726 | 61.91% |
| CVNA240517P00114000 | 2024-05-15 3:13PM EDT | 114.00 | 0.77 | 0.58 | 0.81 | -0.58 | -42.96% | 600 | 564 | 61.91% |
| CVNA240517P00115000 | 2024-05-15 3:20PM EDT | 115.00 | 0.94 | 0.78 | 1.00 | -0.57 | -37.75% | 693 | 2,443 | 61.08% |
| CVNA240517P00116000 | 2024-05-15 3:13PM EDT | 116.00 | 1.30 | 1.18 | 1.41 | -0.70 | -35.00% | 806 | 461 | 64.84% |
| CVNA240517P00117000 | 2024-05-15 3:14PM EDT | 117.00 | 1.65 | 1.35 | 1.59 | -0.50 | -23.26% | 437 | 1,084 | 60.84% |
| CVNA240517P00118000 | 2024-05-15 2:51PM EDT | 118.00 | 2.00 | 1.78 | 2.15 | -0.68 | -25.37% | 1,777 | 1,437 | 63.62% |
| CVNA240517P00119000 | 2024-05-15 3:20PM EDT | 119.00 | 2.40 | 2.29 | 2.41 | -0.59 | -19.73% | 1,188 | 851 | 62.31% |
| CVNA240517P00120000 | 2024-05-15 3:22PM EDT | 120.00 | 2.80 | 2.70 | 2.86 | -0.60 | -17.65% | 1,525 | 1,768 | 60.74% |
| CVNA240517P00121000 | 2024-05-15 3:09PM EDT | 121.00 | 3.40 | 3.35 | 3.55 | -0.49 | -12.60% | 231 | 472 | 63.33% |
| CVNA240517P00122000 | 2024-05-15 2:59PM EDT | 122.00 | 4.00 | 3.55 | 4.05 | -0.50 | -11.11% | 759 | 928 | 56.93% |
| CVNA240517P00123000 | 2024-05-15 2:49PM EDT | 123.00 | 4.50 | 4.15 | 4.80 | -0.65 | -12.62% | 98 | 232 | 56.79% |
| CVNA240517P00124000 | 2024-05-15 2:00PM EDT | 124.00 | 5.20 | 4.70 | 5.40 | -0.70 | -11.86% | 18 | 638 | 52.10% |
| CVNA240517P00125000 | 2024-05-15 3:19PM EDT | 125.00 | 6.25 | 6.00 | 6.35 | -0.15 | -2.34% | 33 | 216 | 62.40% |
| CVNA240517P00126000 | 2024-05-15 10:34AM EDT | 126.00 | 7.55 | 6.15 | 7.20 | -0.27 | -3.45% | 5 | 187 | 51.07% |
| CVNA240517P00127000 | 2024-05-14 2:36PM EDT | 127.00 | 8.15 | 7.55 | 7.90 | 0.00 | - | 55 | 324 | 58.50% |
| CVNA240517P00128000 | 2024-05-15 10:36AM EDT | 128.00 | 9.35 | 7.90 | 9.35 | -0.10 | -1.06% | 73 | 78 | 59.08% |
| CVNA240517P00129000 | 2024-05-14 9:39AM EDT | 129.00 | 9.17 | 9.30 | 10.55 | 0.00 | - | 100 | 123 | 77.15% |
| CVNA240517P00130000 | 2024-05-15 3:07PM EDT | 130.00 | 10.40 | 10.20 | 10.70 | +1.05 | +11.23% | 195 | 203 | 57.62% |
| CVNA240517P00131000 | 2024-05-14 9:38AM EDT | 131.00 | 10.50 | 11.20 | 12.00 | 0.00 | - | 51 | 51 | 71.88% |
| CVNA240517P00132000 | 2024-05-15 11:12AM EDT | 132.00 | 13.50 | 11.90 | 13.00 | +1.65 | +13.92% | 11 | 62 | 65.82% |
| CVNA240517P00133000 | 2024-05-14 2:10PM EDT | 133.00 | 13.23 | 12.70 | 13.90 | 0.00 | - | 7 | 23 | 96.29% |
| CVNA240517P00134000 | 2024-05-14 3:39PM EDT | 134.00 | 13.50 | 14.00 | 14.90 | 0.00 | - | 1 | 13 | 73.83% |
| CVNA240517P00135000 | 2024-05-14 9:39AM EDT | 135.00 | 15.00 | 14.60 | 15.95 | +1.08 | +7.76% | 1 | 107 | 108.01% |
| CVNA240517P00137000 | 2024-05-13 1:15PM EDT | 137.00 | 18.20 | 16.85 | 17.80 | 0.00 | - | 2 | 3 | 66.80% |
| CVNA240517P00138000 | 2024-05-15 3:21PM EDT | 138.00 | 17.80 | 17.80 | 18.60 | +0.35 | +2.05% | 16 | 21 | 101.37% |
| CVNA240517P00139000 | 2024-05-07 10:48AM EDT | 139.00 | 18.50 | 18.90 | 19.70 | 0.00 | - | 1 | 6 | 62.50% |
| CVNA240517P00140000 | 2024-05-15 3:21PM EDT | 140.00 | 19.80 | 19.15 | 20.70 | -0.90 | -4.35% | 57 | 20 | 116.02% |
| CVNA240517P00145000 | 2024-05-08 9:57AM EDT | 145.00 | 31.00 | 23.60 | 27.20 | 0.00 | - | 2 | 5 | 106.25% |
| CVNA240517P00150000 | 2024-05-15 3:08PM EDT | 150.00 | 31.95 | 28.65 | 31.95 | +1.95 | +6.50% | 41 | 29 | 90.63% |
| CVNA240517P00155000 | 2024-05-08 10:50AM EDT | 155.00 | 40.00 | 33.80 | 37.20 | 0.00 | - | - | 0 | 150.78% |
| CVNA240517P00165000 | 2024-05-03 12:39PM EDT | 165.00 | 42.00 | 44.10 | 47.15 | 0.00 | - | 2 | 0 | 194.53% |
| CVNA240517P00170000 | 2024-05-03 1:22PM EDT | 170.00 | 48.50 | 49.35 | 52.00 | 0.00 | - | 21 | 0 | 213.87% |
| CVNA240517P00180000 | 2024-05-06 10:06AM EDT | 180.00 | 54.00 | 59.15 | 61.70 | 0.00 | - | 2 | 0 | 205.08% |
© 2024 Yahoo. Tutti i diritti riservati.