Italia markets close in 6 hours 1 minute
FTSE MIB
34.458,90 -200,65 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00045000 | 2024-05-24 10:02AM EDT | 45.00 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00060000 | 2024-05-15 10:40AM EDT | 60.00 | 59.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240607C00061000 | 2024-05-28 10:03AM EDT | 61.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00063000 | 2024-05-24 3:38PM EDT | 63.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00064000 | 2024-05-17 10:17AM EDT | 64.00 | 53.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00065000 | 2024-05-24 12:07PM EDT | 65.00 | 46.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00067000 | 2024-05-17 1:33PM EDT | 67.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240607C00070000 | 2024-05-02 9:59AM EDT | 70.00 | 48.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607C00072000 | 2024-05-02 1:14PM EDT | 72.00 | 41.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607C00074000 | 2024-05-03 3:12PM EDT | 74.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVNA240607C00075000 | 2024-04-30 10:41AM EDT | 75.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 76.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 77.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00080000 | 2024-05-21 2:38PM EDT | 80.00 | 34.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00081000 | 2024-05-03 10:20AM EDT | 81.00 | 37.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVNA240607C00082000 | 2024-05-03 9:30AM EDT | 82.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00083000 | 2024-05-02 12:30PM EDT | 83.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607C00084000 | 2024-05-02 9:41AM EDT | 84.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240607C00085000 | 2024-05-28 10:46AM EDT | 85.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 86.00 | 35.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00087000 | 2024-05-02 10:36AM EDT | 87.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607C00089000 | 2024-05-21 12:30PM EDT | 89.00 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00090000 | 2024-05-24 11:02AM EDT | 90.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00094000 | 2024-05-28 10:59AM EDT | 94.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00095000 | 2024-05-01 1:22PM EDT | 95.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240607C00097000 | 2024-05-22 9:41AM EDT | 97.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607C00098000 | 2024-05-28 1:56PM EDT | 98.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CVNA240607C00099000 | 2024-05-28 1:14PM EDT | 99.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240607C00100000 | 2024-05-28 3:55PM EDT | 100.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CVNA240607C00101000 | 2024-05-28 2:00PM EDT | 101.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVNA240607C00102000 | 2024-05-28 11:07AM EDT | 102.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240607C00103000 | 2024-05-28 3:59PM EDT | 103.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CVNA240607C00104000 | 2024-05-28 3:58PM EDT | 104.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CVNA240607C00105000 | 2024-05-28 3:58PM EDT | 105.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| CVNA240607C00106000 | 2024-05-28 3:01PM EDT | 106.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| CVNA240607C00107000 | 2024-05-28 3:59PM EDT | 107.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| CVNA240607C00108000 | 2024-05-28 3:46PM EDT | 108.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CVNA240607C00109000 | 2024-05-28 1:24PM EDT | 109.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| CVNA240607C00110000 | 2024-05-28 3:47PM EDT | 110.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| CVNA240607C00111000 | 2024-05-28 2:33PM EDT | 111.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CVNA240607C00112000 | 2024-05-28 3:33PM EDT | 112.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CVNA240607C00113000 | 2024-05-28 12:53PM EDT | 113.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVNA240607C00114000 | 2024-05-28 1:28PM EDT | 114.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| CVNA240607C00115000 | 2024-05-28 3:37PM EDT | 115.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| CVNA240607C00116000 | 2024-05-28 3:34PM EDT | 116.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVNA240607C00117000 | 2024-05-28 3:46PM EDT | 117.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVNA240607C00118000 | 2024-05-28 3:59PM EDT | 118.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CVNA240607C00119000 | 2024-05-28 10:23AM EDT | 119.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA240607C00120000 | 2024-05-28 3:44PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| CVNA240607C00121000 | 2024-05-28 3:34PM EDT | 121.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CVNA240607C00122000 | 2024-05-28 3:32PM EDT | 122.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CVNA240607C00123000 | 2024-05-28 3:40PM EDT | 123.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CVNA240607C00124000 | 2024-05-28 3:40PM EDT | 124.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVNA240607C00125000 | 2024-05-28 3:49PM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| CVNA240607C00126000 | 2024-05-28 3:38PM EDT | 126.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CVNA240607C00127000 | 2024-05-28 1:55PM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA240607C00128000 | 2024-05-28 12:11PM EDT | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CVNA240607C00129000 | 2024-05-24 1:02PM EDT | 129.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CVNA240607C00130000 | 2024-05-28 12:33PM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVNA240607C00131000 | 2024-05-28 11:06AM EDT | 131.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVNA240607C00132000 | 2024-05-24 12:58PM EDT | 132.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA240607C00133000 | 2024-05-28 3:06PM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA240607C00134000 | 2024-05-24 2:04PM EDT | 134.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240607C00135000 | 2024-05-28 2:54PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CVNA240607C00136000 | 2024-05-23 9:36AM EDT | 136.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240607C00137000 | 2024-05-28 11:26AM EDT | 137.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240607C00138000 | 2024-05-23 1:08PM EDT | 138.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240607C00139000 | 2024-05-28 9:55AM EDT | 139.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240607C00140000 | 2024-05-28 3:50PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CVNA240607C00145000 | 2024-05-28 1:24PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607C00150000 | 2024-05-24 3:54PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607C00155000 | 2024-05-23 3:03PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240607C00160000 | 2024-05-23 1:17PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| CVNA240607C00165000 | 2024-05-28 3:02PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVNA240607C00170000 | 2024-05-21 3:35PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVNA240607C00175000 | 2024-05-21 10:49AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240607C00180000 | 2024-05-28 12:43PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00045000 | 2024-05-28 12:22PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240607P00055000 | 2024-05-23 11:53AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240607P00060000 | 2024-05-28 3:47PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240607P00061000 | 2024-05-02 1:42PM EDT | 61.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240607P00065000 | 2024-05-28 1:52PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CVNA240607P00066000 | 2024-05-28 1:35PM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CVNA240607P00068000 | 2024-05-06 10:18AM EDT | 68.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607P00069000 | 2024-05-08 3:27PM EDT | 69.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240607P00070000 | 2024-05-28 1:38PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240607P00071000 | 2024-05-02 12:24PM EDT | 71.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240607P00072000 | 2024-05-17 10:33AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607P00073000 | 2024-05-21 9:51AM EDT | 73.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607P00074000 | 2024-05-24 3:21PM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240607P00075000 | 2024-05-28 3:48PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240607P00076000 | 2024-05-09 3:24PM EDT | 76.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 77.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CVNA240607P00078000 | 2024-05-08 9:31AM EDT | 78.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607P00079000 | 2024-05-17 9:56AM EDT | 79.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240607P00080000 | 2024-05-23 9:52AM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240607P00081000 | 2024-05-03 10:20AM EDT | 81.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA240607P00082000 | 2024-05-08 11:03AM EDT | 82.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240607P00083000 | 2024-05-16 10:14AM EDT | 83.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA240607P00084000 | 2024-05-28 1:41PM EDT | 84.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240607P00085000 | 2024-05-28 2:14PM EDT | 85.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CVNA240607P00086000 | 2024-05-28 3:59PM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CVNA240607P00087000 | 2024-05-28 1:20PM EDT | 87.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240607P00088000 | 2024-05-28 3:59PM EDT | 88.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVNA240607P00089000 | 2024-05-28 3:46PM EDT | 89.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVNA240607P00090000 | 2024-05-28 3:22PM EDT | 90.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| CVNA240607P00091000 | 2024-05-28 2:18PM EDT | 91.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CVNA240607P00092000 | 2024-05-28 3:32PM EDT | 92.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CVNA240607P00093000 | 2024-05-28 3:02PM EDT | 93.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CVNA240607P00094000 | 2024-05-28 9:35AM EDT | 94.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240607P00095000 | 2024-05-28 3:46PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| CVNA240607P00096000 | 2024-05-28 3:32PM EDT | 96.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CVNA240607P00097000 | 2024-05-28 3:54PM EDT | 97.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| CVNA240607P00098000 | 2024-05-28 2:51PM EDT | 98.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CVNA240607P00099000 | 2024-05-28 3:53PM EDT | 99.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CVNA240607P00100000 | 2024-05-28 3:59PM EDT | 100.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| CVNA240607P00101000 | 2024-05-28 3:50PM EDT | 101.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| CVNA240607P00102000 | 2024-05-28 3:51PM EDT | 102.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| CVNA240607P00103000 | 2024-05-28 3:59PM EDT | 103.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CVNA240607P00104000 | 2024-05-28 3:49PM EDT | 104.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| CVNA240607P00105000 | 2024-05-28 3:57PM EDT | 105.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| CVNA240607P00106000 | 2024-05-28 3:55PM EDT | 106.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CVNA240607P00107000 | 2024-05-28 3:13PM EDT | 107.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CVNA240607P00108000 | 2024-05-28 1:52PM EDT | 108.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CVNA240607P00109000 | 2024-05-28 1:26PM EDT | 109.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CVNA240607P00110000 | 2024-05-28 3:59PM EDT | 110.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CVNA240607P00111000 | 2024-05-28 1:16PM EDT | 111.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVNA240607P00112000 | 2024-05-28 3:01PM EDT | 112.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240607P00113000 | 2024-05-28 2:57PM EDT | 113.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240607P00114000 | 2024-05-28 12:18PM EDT | 114.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVNA240607P00115000 | 2024-05-28 3:04PM EDT | 115.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CVNA240607P00116000 | 2024-05-28 1:43PM EDT | 116.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607P00117000 | 2024-05-28 1:08PM EDT | 117.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607P00118000 | 2024-05-28 9:35AM EDT | 118.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607P00119000 | 2024-05-24 10:44AM EDT | 119.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240607P00120000 | 2024-05-28 3:55PM EDT | 120.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CVNA240607P00121000 | 2024-05-28 1:04PM EDT | 121.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVNA240607P00122000 | 2024-05-28 9:34AM EDT | 122.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607P00123000 | 2024-05-28 11:14AM EDT | 123.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240607P00124000 | 2024-05-24 2:43PM EDT | 124.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607P00125000 | 2024-05-24 2:58PM EDT | 125.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CVNA240607P00126000 | 2024-05-06 9:38AM EDT | 126.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607P00127000 | 2024-05-07 12:54PM EDT | 127.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607P00129000 | 2024-05-07 9:38AM EDT | 129.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607P00130000 | 2024-05-23 1:07PM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607P00131000 | 2024-05-24 10:02AM EDT | 131.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607P00133000 | 2024-05-23 9:55AM EDT | 133.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240607P00135000 | 2024-05-16 11:12AM EDT | 135.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607P00139000 | 2024-05-17 12:45PM EDT | 139.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607P00140000 | 2024-05-20 12:01PM EDT | 140.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607P00145000 | 2024-05-02 10:32AM EDT | 145.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.