Italia markets close in 35 minutes
FTSE MIB
33.667,27 +446,96 (+1,35%) Dow Jones
38.895,58 +60,72 (+0,16%) Nasdaq
17.879,62 +17,39 (+0,10%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.513,67 -24,15 (-0,04%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | 0.00 | - | 3 | 274 | 35.00 | 0.04 | 0.00 | - | 20 | 436 |
| 63.75 | 0.00 | - | 6 | 278 | 40.00 | 0.01 | 0.00 | - | 2 | 3,164 |
| 66.08 | -0.52 | -0.78% | 20 | 245 | 45.00 | 0.20 | 0.00 | - | 2 | 703 |
| 61.39 | 0.00 | - | 10 | 37 | 50.00 | 0.01 | 0.00 | - | 5 | 2,191 |
| 56.12 | 0.00 | - | 2 | 19 | 55.00 | 0.48 | 0.00 | - | 1 | 395 |
| 46.73 | 0.00 | - | 10 | 18 | 60.00 | 1.87 | +1.86 | +100.54% | 2 | 17,374 |
| 38.20 | 0.00 | - | 1 | 51 | 65.00 | 0.01 | 0.00 | - | 121 | 552 |
| 38.90 | 0.00 | - | 7 | 1,984 | 70.00 | 0.02 | 0.00 | - | 13 | 3,752 |
| 30.22 | 0.00 | - | 5 | 6 | 72.00 | - | - | - | - | - |
| 34.00 | -2.28 | -6.28% | 2 | 196 | 75.00 | 0.01 | 0.00 | - | 116 | 27,821 |
| 25.50 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| 33.00 | +1.61 | +5.13% | 2 | 866 | 80.00 | 0.01 | 0.00 | - | 10 | 2,660 |
| 20.50 | 0.00 | - | - | 2 | 82.00 | 0.10 | 0.00 | - | 10 | 0 |
| 20.44 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 1 | 2 |
| 26.26 | +0.62 | +2.42% | 25 | 936 | 85.00 | 0.02 | 0.00 | - | 20 | 1,312 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 42 | 81 |
| 15.22 | 0.00 | - | - | 1 | 87.00 | 0.01 | -0.03 | -75.00% | 102 | 6 |
| - | - | - | - | - | 88.00 | 0.01 | -0.03 | -75.00% | 110 | 41 |
| 18.70 | 0.00 | - | 1 | 1 | 89.00 | 0.12 | 0.00 | - | 180 | 221 |
| 21.90 | +0.60 | +2.82% | 11 | 1,356 | 90.00 | 0.05 | 0.00 | - | 1 | 4,137 |
| 19.02 | +3.87 | +25.54% | 6 | 6 | 91.00 | 0.01 | -0.01 | -50.00% | 5 | 52 |
| - | - | - | - | - | 92.00 | 0.20 | +0.17 | +566.67% | 8 | 22 |
| - | - | - | - | - | 93.00 | 0.02 | 0.00 | - | 3 | 32 |
| 16.00 | 0.00 | - | - | 1 | 94.00 | 0.05 | 0.00 | - | 7 | 441 |
| 14.45 | -1.55 | -9.69% | 3 | 294 | 95.00 | 0.06 | 0.00 | - | 4 | 5,042 |
| 13.60 | +5.08 | +59.62% | 2 | 2 | 96.00 | 0.01 | -0.05 | -83.33% | 7 | 974 |
| 14.57 | 0.00 | - | 2 | 8 | 97.00 | 0.04 | -0.03 | -42.86% | 2 | 119 |
| 11.40 | 0.00 | - | 48 | 27 | 98.00 | 0.02 | -0.08 | -80.00% | 43 | 292 |
| 11.40 | 0.00 | - | 11 | 217 | 99.00 | 0.05 | -0.05 | -50.00% | 6 | 406 |
| 12.10 | +2.65 | +28.04% | 31 | 2,470 | 100.00 | 0.06 | -0.06 | -50.00% | 55 | 3,346 |
| 7.85 | -1.65 | -17.37% | 1 | 101 | 101.00 | 0.07 | -0.05 | -41.67% | 29 | 240 |
| 7.95 | 0.00 | - | 1 | 112 | 102.00 | 0.12 | -0.05 | -29.41% | 53 | 361 |
| 9.23 | +0.73 | +8.59% | 2 | 107 | 103.00 | 0.12 | -0.11 | -47.83% | 20 | 323 |
| 4.70 | -3.32 | -41.14% | 8 | 490 | 104.00 | 0.31 | -0.04 | -11.43% | 30 | 492 |
| 4.32 | -1.78 | -29.18% | 41 | 496 | 105.00 | 0.61 | +0.16 | +45.71% | 168 | 1,097 |
| 3.27 | -2.43 | -42.63% | 26 | 632 | 106.00 | 0.86 | +0.18 | +47.37% | 252 | 471 |
| 4.60 | +0.25 | +5.75% | 2 | 534 | 107.00 | 1.00 | +0.18 | +21.95% | 103 | 750 |
| 2.50 | -1.40 | -35.90% | 31 | 253 | 108.00 | 1.62 | +0.49 | +46.67% | 223 | 263 |
| 1.98 | -1.62 | -45.00% | 18 | 786 | 109.00 | 1.99 | +0.45 | +29.22% | 96 | 568 |
| 1.42 | -1.32 | -48.18% | 139 | 1,459 | 110.00 | 2.08 | +0.11 | +5.58% | 286 | 1,119 |
| 1.14 | -1.23 | -51.90% | 162 | 402 | 111.00 | 2.60 | +0.11 | +4.42% | 257 | 451 |
| 0.78 | -0.90 | -53.57% | 199 | 1,754 | 112.00 | 2.89 | -0.16 | -5.25% | 172 | 132 |
| 0.50 | -0.89 | -64.03% | 1,231 | 957 | 113.00 | 4.05 | +0.20 | +5.19% | 78 | 54 |
| 0.28 | -0.96 | -77.42% | 1,126 | 1,140 | 114.00 | 5.45 | 0.00 | - | 38 | 24 |
| 0.20 | -0.61 | -72.62% | 1,725 | 2,446 | 115.00 | 3.53 | -1.42 | -28.69% | 5 | 1,915 |
| 0.20 | -0.50 | -71.43% | 58 | 622 | 116.00 | 6.05 | 0.00 | - | 2 | 164 |
| 0.18 | -0.41 | -69.49% | 83 | 372 | 117.00 | 6.10 | 0.00 | - | 2 | 28 |
| 0.01 | -0.30 | -96.77% | 106 | 718 | 118.00 | 7.53 | 0.00 | - | 9 | 51 |
| 0.09 | -0.26 | -74.29% | 26 | 235 | 119.00 | 8.70 | -2.34 | -21.20% | 1 | 26 |
| 0.04 | -0.16 | -80.00% | 550 | 5,768 | 120.00 | 7.40 | -1.55 | -17.32% | 5 | 1,622 |
| 0.10 | -0.10 | -50.00% | 1 | 309 | 121.00 | 9.95 | 0.00 | - | - | 1 |
| 0.10 | -0.06 | -37.50% | 2 | 240 | 122.00 | 13.00 | 0.00 | - | 5 | 5 |
| 0.37 | +0.25 | +208.33% | 4 | 121 | 123.00 | 16.10 | 0.00 | - | 2 | 5 |
| 0.08 | +0.01 | +14.29% | 14 | 294 | 124.00 | 21.00 | 0.00 | - | 10 | 5 |
| 0.01 | -0.04 | -80.00% | 123 | 816 | 125.00 | 14.51 | 0.00 | - | 2 | 442 |
| 0.04 | -0.07 | -38.89% | 1 | 57 | 126.00 | 14.20 | 0.00 | - | - | 23 |
| 0.01 | 0.00 | - | 1 | 75 | 127.00 | 20.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 95 | 128.00 | 18.05 | 0.00 | - | 9 | 8 |
| 0.08 | 0.00 | - | 1 | 28 | 129.00 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 6 | 1,256 | 130.00 | 27.75 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 6 | 44 | 131.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 12 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 11 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 895 | 135.00 | 30.68 | 0.00 | - | 10 | 1 |
| 0.18 | 0.00 | - | - | 49 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 1,563 | 140.00 | 23.40 | 0.00 | - | 52 | 0 |
| 0.11 | +0.08 | +266.67% | 1 | 1,608 | 145.00 | 27.00 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 2 | 2,874 | 150.00 | 37.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 242 | 155.00 | 43.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 1,348 | 160.00 | 41.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 394 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,074 | 170.00 | 64.47 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 84 | 175.00 | 71.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 899 | 180.00 | 81.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 509 | 185.00 | 69.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.