Italia markets close in 30 minutes
FTSE MIB
33.660,14 +439,83 (+1,32%) Dow Jones
38.900,01 +65,15 (+0,17%) Nasdaq
17.893,83 +31,59 (+0,18%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.545,28 +31,25 (+0,05%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 11 | 52 |
| 47.50 | +9.75 | +25.83% | 1 | 12 | 65.00 | 0.02 | -0.01 | -33.33% | 1 | 83 |
| 37.00 | 0.00 | - | 1 | 9 | 70.00 | 0.05 | 0.00 | - | 50 | 132 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 242 |
| 28.67 | +3.27 | +12.87% | 14 | 61 | 80.00 | 0.06 | -0.55 | -90.16% | 2 | 256 |
| 18.92 | 0.00 | - | 33 | 36 | 85.00 | 0.07 | 0.00 | - | 56 | 312 |
| 22.80 | +2.80 | +14.00% | 2 | 2,033 | 90.00 | 0.19 | +0.02 | +22.22% | 33 | 832 |
| 14.50 | -0.75 | -4.92% | 1,001 | 5,033 | 95.00 | 0.40 | +0.05 | +14.29% | 12 | 489 |
| 14.10 | +3.50 | +33.02% | 2 | 22 | 96.00 | 0.38 | 0.00 | - | 25 | 33 |
| 14.70 | 0.00 | - | 3 | 1 | 97.00 | 0.45 | 0.00 | - | 23 | 41 |
| 13.92 | 0.00 | - | 1 | 5 | 98.00 | 0.45 | -0.09 | -16.67% | 3 | 38 |
| 11.60 | 0.00 | - | 2 | 10 | 99.00 | 0.51 | -0.10 | -16.39% | 16 | 72 |
| 10.45 | -1.59 | -13.21% | 4 | 56 | 100.00 | 0.88 | +0.08 | +10.00% | 87 | 807 |
| 8.53 | -1.07 | -11.15% | 23 | 186 | 101.00 | 0.92 | 0.00 | - | 27 | 41 |
| 10.50 | 0.00 | - | 6 | 52 | 102.00 | 0.96 | -0.10 | -9.43% | 18 | 152 |
| 7.85 | -1.95 | -19.90% | 2 | 119 | 103.00 | 1.19 | -0.23 | -16.20% | 3 | 128 |
| 7.72 | -0.93 | -10.75% | 3 | 121 | 104.00 | 2.08 | +0.60 | +40.54% | 5 | 95 |
| 6.05 | -2.20 | -26.67% | 2 | 184 | 105.00 | 2.40 | +0.57 | +31.15% | 545 | 359 |
| 5.61 | -1.64 | -22.62% | 5 | 61 | 106.00 | 2.82 | +0.73 | +34.93% | 23 | 176 |
| 5.80 | -0.85 | -12.78% | 11 | 58 | 107.00 | 3.03 | +0.50 | +19.76% | 18 | 49 |
| 4.15 | -2.65 | -38.97% | 25 | 87 | 108.00 | 3.70 | +0.76 | +25.85% | 14 | 63 |
| 4.82 | -0.58 | -10.74% | 11 | 79 | 109.00 | 4.15 | +0.91 | +28.09% | 83 | 156 |
| 3.20 | -1.40 | -29.79% | 115 | 1,696 | 110.00 | 4.75 | +0.91 | +23.70% | 102 | 174 |
| 3.10 | -1.00 | -24.39% | 54 | 73 | 111.00 | 4.49 | +0.29 | +6.90% | 38 | 189 |
| 2.88 | -0.92 | -24.21% | 80 | 146 | 112.00 | 6.05 | +1.25 | +26.04% | 4 | 103 |
| 2.06 | -1.34 | -39.41% | 67 | 1,245 | 113.00 | 4.55 | -1.00 | -18.02% | 53 | 23 |
| 2.54 | -0.66 | -20.63% | 9 | 44 | 114.00 | 5.09 | -1.26 | -19.84% | 5 | 12 |
| 1.72 | -0.78 | -31.20% | 1,300 | 3,753 | 115.00 | 8.15 | +1.55 | +23.48% | 2 | 54 |
| 1.70 | -0.62 | -26.72% | 42 | 285 | 116.00 | 7.26 | +0.26 | +3.71% | 2 | 31 |
| 1.30 | -0.90 | -40.91% | 5 | 1,120 | 117.00 | 7.89 | 0.00 | - | 11 | 17 |
| 1.00 | -0.85 | -45.95% | 41 | 7,072 | 118.00 | 11.57 | 0.00 | - | 1 | 25 |
| 1.15 | -0.43 | -27.22% | 6 | 125 | 119.00 | 13.53 | 0.00 | - | 1 | 31 |
| 0.72 | -0.57 | -42.22% | 524 | 7,094 | 120.00 | 12.50 | +2.41 | +23.89% | 89 | 107 |
| 0.88 | -0.45 | -33.83% | 65 | 64 | 121.00 | 14.65 | 0.00 | - | 2 | 2 |
| 0.57 | -0.49 | -46.23% | 14 | 384 | 122.00 | 16.60 | 0.00 | - | 2 | 114 |
| 0.52 | -0.37 | -41.57% | 279 | 1,803 | 123.00 | - | - | - | - | - |
| 0.40 | -0.39 | -49.37% | 13 | 194 | 124.00 | - | - | - | - | - |
| 0.39 | -0.28 | -41.79% | 231 | 417 | 125.00 | 16.90 | 0.00 | - | 40 | 18 |
| 0.59 | 0.00 | - | 15 | 19 | 126.00 | 25.65 | 0.00 | - | 1 | 13 |
| 0.25 | -0.15 | -37.50% | 2 | 28 | 127.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 27 | 26 | 128.00 | 17.91 | 0.00 | - | 7 | 7 |
| 0.44 | 0.00 | - | 7 | 10 | 129.00 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 24 | 404 | 130.00 | 19.05 | 0.00 | - | 1 | 10 |
| 0.29 | 0.00 | - | 14 | 192 | 131.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 46 | 135.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 3 | 170 | 140.00 | 29.75 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 160 | 163 | 145.00 | - | - | - | - | - |
| 0.15 | +0.11 | +275.00% | 7 | 7,812 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 138 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 165.00 | 64.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 31 | 166 | 170.00 | 64.09 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 175.00 | 69.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.