Italia markets close in 25 minutes
FTSE MIB
33.642,78 +422,47 (+1,27%) Dow Jones
38.889,88 +55,02 (+0,14%) Nasdaq
17.887,63 +25,40 (+0,14%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.529,39 -17,16 (-0,03%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 3 | 31 |
| 30.30 | -1.68 | -5.25% | 1 | 1 | 80.00 | 0.12 | -0.23 | -65.71% | 1 | 47 |
| - | - | - | - | - | 85.00 | 0.16 | -0.09 | -36.00% | 6 | 61 |
| - | - | - | - | - | 87.00 | 1.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 88.00 | 0.47 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 89.00 | 1.00 | 0.00 | - | 2 | 2 |
| 15.17 | 0.00 | - | 21 | 23 | 90.00 | 0.35 | -0.01 | -2.78% | 6 | 34 |
| - | - | - | - | - | 91.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 92.00 | 0.90 | 0.00 | - | 13 | 48 |
| 14.50 | 0.00 | - | 10 | 10 | 93.00 | 0.41 | -2.09 | -83.60% | 3 | 15 |
| - | - | - | - | - | 94.00 | 0.73 | 0.00 | - | 1 | 30 |
| 12.93 | 0.00 | - | 20 | 21 | 95.00 | 0.85 | +0.08 | +10.39% | 8 | 46 |
| - | - | - | - | - | 96.00 | 0.85 | 0.00 | - | 14 | 14 |
| 9.43 | 0.00 | - | - | 2 | 97.00 | 0.85 | -0.75 | -46.88% | 1 | 10 |
| - | - | - | - | - | 98.00 | 2.00 | 0.00 | - | 8 | 16 |
| 12.40 | 0.00 | - | 1 | 7 | 99.00 | 1.45 | +0.16 | +12.40% | 4 | 18 |
| 11.85 | 0.00 | - | 2 | 13 | 100.00 | 1.52 | +0.12 | +8.57% | 34 | 98 |
| 6.26 | 0.00 | - | 4 | 7 | 101.00 | 1.63 | -3.67 | -69.25% | 1 | 4 |
| 10.15 | 0.00 | - | 1 | 34 | 102.00 | 1.52 | -0.96 | -38.71% | 2 | 38 |
| 8.90 | -0.49 | -5.22% | 1 | 9 | 103.00 | 1.92 | -0.18 | -8.57% | 2 | 79 |
| 8.25 | -0.94 | -10.23% | 1 | 15 | 104.00 | 3.75 | 0.00 | - | 6 | 54 |
| 8.98 | +0.13 | +1.47% | 3 | 21 | 105.00 | 3.45 | +0.65 | +23.21% | 6 | 54 |
| 7.00 | 0.00 | - | 14 | 11 | 106.00 | 3.24 | +0.23 | +7.64% | 6 | 56 |
| 8.05 | 0.00 | - | 3 | 36 | 107.00 | 3.33 | 0.00 | - | 43 | 26 |
| 5.50 | -2.10 | -27.63% | 1 | 31 | 108.00 | 5.00 | +1.09 | +40.22% | 13 | 18 |
| 5.20 | -1.79 | -25.61% | 14 | 95 | 109.00 | 4.35 | -0.25 | -5.43% | 12 | 25 |
| 6.40 | -0.07 | -1.08% | 1 | 97 | 110.00 | 4.85 | 0.00 | - | 11 | 18 |
| 6.00 | +0.31 | +5.45% | 10 | 47 | 111.00 | 6.20 | +0.90 | +16.98% | 4 | 12 |
| 3.78 | -1.52 | -28.68% | 9 | 76 | 112.00 | 4.83 | -5.33 | -52.46% | 1 | 19 |
| 3.20 | -1.57 | -32.91% | 4 | 70 | 113.00 | 8.78 | 0.00 | - | 5 | 6 |
| 3.30 | -1.04 | -23.96% | 1 | 15 | 114.00 | 7.60 | 0.00 | - | 1 | 3 |
| 2.72 | -0.73 | -21.16% | 12 | 32 | 115.00 | 7.55 | 0.00 | - | 3 | 5 |
| 3.40 | -0.30 | -8.11% | 8 | 22 | 116.00 | 10.97 | 0.00 | - | 1 | 1 |
| 2.38 | -0.87 | -26.77% | 13 | 59 | 117.00 | 13.50 | 0.00 | - | 1 | 2 |
| 3.20 | +0.20 | +6.67% | 2 | 25 | 118.00 | 14.01 | 0.00 | - | 2 | 3 |
| 1.93 | -0.72 | -27.17% | 503 | 21 | 119.00 | - | - | - | - | - |
| 1.60 | -0.60 | -27.27% | 49 | 4,518 | 120.00 | 10.99 | 0.00 | - | 2 | 6 |
| 1.95 | 0.00 | - | 2 | 5 | 121.00 | - | - | - | - | - |
| 2.10 | +0.19 | +9.95% | 2 | 16 | 122.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 51 | 123.00 | - | - | - | - | - |
| 1.45 | +0.64 | +79.01% | 1 | 2 | 124.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 3 | 54 | 125.00 | - | - | - | - | - |
| 1.31 | -0.09 | -6.43% | 2 | 6 | 126.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 3 | 127.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 11 | 15 | 128.00 | - | - | - | - | - |
| 0.52 | -0.25 | -32.47% | 9 | 164 | 130.00 | - | - | - | - | - |
| 0.38 | -0.41 | -51.90% | 11 | 13 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 26 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.06 | -0.09 | -50.00% | 8 | 79 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 4 | 389 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 46 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.