Italia markets close in 23 minutes
FTSE MIB
33.647,63 +427,32 (+1,29%) Dow Jones
38.898,76 +63,90 (+0,16%) Nasdaq
17.904,45 +42,22 (+0,24%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 85.00 | 0.54 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 87.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 88.00 | 2.00 | 0.00 | - | - | 2 |
| 16.65 | 0.00 | - | - | 1 | 90.00 | 0.93 | 0.00 | - | 5 | 68 |
| 19.33 | +1.13 | +6.21% | 3 | 12 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 1.33 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 93.00 | 2.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 2.73 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 95.00 | 1.46 | -0.11 | -7.01% | 3 | 53 |
| - | - | - | - | - | 96.00 | 1.70 | -0.04 | -2.30% | 4 | 15 |
| 15.49 | +4.72 | +43.83% | 1 | 3 | 97.00 | 1.95 | +0.29 | +17.47% | 6 | 7 |
| 9.85 | 0.00 | - | 1 | 2 | 98.00 | 2.15 | -0.68 | -24.03% | 11 | 22 |
| 8.70 | 0.00 | - | 1 | 2 | 99.00 | 2.21 | 0.00 | - | 12 | 19 |
| 12.45 | 0.00 | - | 7 | 39 | 100.00 | 1.85 | -0.55 | -22.92% | 15 | 56 |
| 14.01 | +0.21 | +1.52% | 2 | 4 | 101.00 | 4.05 | 0.00 | - | 6 | 19 |
| 11.10 | 0.00 | - | 7 | 19 | 102.00 | 3.95 | 0.00 | - | 2 | 11 |
| 10.07 | 0.00 | - | 2 | 1 | 103.00 | 3.75 | 0.00 | - | 50 | 107 |
| 10.20 | 0.00 | - | 8 | 11 | 104.00 | 7.90 | 0.00 | - | 1 | 2 |
| 5.52 | 0.00 | - | 5 | 9 | 105.00 | 4.15 | 0.00 | - | 16 | 33 |
| 9.50 | 0.00 | - | 2 | 8 | 106.00 | - | - | - | - | - |
| 8.14 | 0.00 | - | 2 | 50 | 107.00 | 4.43 | -0.27 | -5.74% | 5 | 17 |
| 8.37 | 0.00 | - | 1 | 25 | 108.00 | 5.40 | 0.00 | - | 22 | 31 |
| 7.30 | +1.90 | +35.19% | 6 | 22 | 109.00 | 5.10 | -0.45 | -8.11% | 2 | 48 |
| 7.41 | -0.20 | -2.63% | 1 | 49 | 110.00 | 5.85 | -0.45 | -7.14% | 16 | 76 |
| 5.83 | -1.22 | -17.30% | 4 | 41 | 111.00 | - | - | - | - | - |
| 5.30 | -0.90 | -14.52% | 17 | 22 | 112.00 | 9.29 | 0.00 | - | - | 2 |
| 7.43 | 0.00 | - | 14 | 18 | 113.00 | 7.70 | 0.00 | - | 1 | 1 |
| 5.30 | +0.45 | +9.28% | 5 | 4 | 114.00 | - | - | - | - | - |
| 3.79 | -1.42 | -27.26% | 4 | 69 | 115.00 | 11.14 | 0.00 | - | 3 | 3 |
| 4.69 | -0.81 | -14.73% | 1 | 4 | 116.00 | - | - | - | - | - |
| 3.53 | -1.77 | -33.40% | 2 | 3 | 117.00 | - | - | - | - | - |
| 3.45 | -2.55 | -42.50% | 6 | 2 | 118.00 | 15.02 | 0.00 | - | 1 | 1 |
| 4.33 | +0.53 | +13.95% | 1 | 3,002 | 119.00 | - | - | - | - | - |
| 2.80 | -0.75 | -21.13% | 9 | 120 | 120.00 | 13.85 | 0.00 | - | 5 | 8 |
| 3.42 | 0.00 | - | 1 | 13 | 121.00 | - | - | - | - | - |
| 2.14 | -0.33 | -13.36% | 5 | 130 | 125.00 | 16.60 | 0.00 | - | - | 2 |
| 1.06 | -0.64 | -37.65% | 15 | 117 | 130.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 11 | 39 | 135.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 50 | 108 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 86 | 145.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 50 | 73 | 150.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 16 | 16 | 155.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.