Italia markets close in 30 minutes
FTSE MIB
33.660,14 +439,83 (+1,32%) Dow Jones
38.898,81 +63,95 (+0,16%) Nasdaq
17.893,83 +31,59 (+0,18%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.545,28 +31,25 (+0,05%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 1 | 188 | 45.00 | 0.03 | 0.00 | - | 20 | 129 |
| 61.65 | 0.00 | - | 1 | 93 | 50.00 | 0.10 | 0.00 | - | 300 | 406 |
| 64.20 | 0.00 | - | 1 | 29 | 55.00 | 0.18 | 0.00 | - | 10 | 46 |
| 51.40 | 0.00 | - | 2 | 6 | 60.00 | 1.97 | +1.88 | +2,088.89% | 2 | 320 |
| 36.08 | 0.00 | - | 1 | 43 | 65.00 | 0.24 | 0.00 | - | 7 | 2,220 |
| 41.11 | 0.00 | - | 1 | 46 | 70.00 | 0.17 | -0.02 | -10.53% | 17 | 565 |
| 36.88 | 0.00 | - | 12 | 10 | 75.00 | 0.25 | -0.06 | -19.35% | 7 | 286 |
| 32.12 | 0.00 | - | 5 | 14 | 80.00 | 0.52 | +0.05 | +10.64% | 9 | 717 |
| 19.57 | 0.00 | - | 1 | 12 | 85.00 | 0.74 | -0.06 | -7.50% | 20 | 487 |
| 22.61 | 0.00 | - | 7 | 91 | 90.00 | 1.56 | +0.20 | +14.71% | 81 | 854 |
| 19.58 | +2.18 | +12.53% | 2 | 155 | 95.00 | 2.59 | +0.45 | +21.03% | 32 | 555 |
| 15.95 | +0.95 | +6.33% | 8 | 645 | 100.00 | 3.85 | +0.40 | +11.59% | 70 | 1,221 |
| 11.50 | -0.29 | -2.46% | 3 | 731 | 105.00 | 5.75 | +0.55 | +10.58% | 30 | 694 |
| 7.20 | -1.60 | -18.18% | 108 | 22,864 | 110.00 | 7.75 | +0.35 | +4.73% | 111 | 2,499 |
| 5.30 | -1.10 | -17.32% | 83 | 3,691 | 115.00 | 10.65 | -0.05 | -0.47% | 6 | 604 |
| 3.77 | -0.88 | -18.92% | 60 | 4,169 | 120.00 | 15.00 | +1.20 | +8.70% | 2 | 1,951 |
| 2.77 | -0.67 | -19.48% | 49 | 1,083 | 125.00 | 17.00 | 0.00 | - | 13 | 423 |
| 1.90 | -0.45 | -19.15% | 140 | 8,186 | 130.00 | 26.00 | 0.00 | - | 1 | 131 |
| 1.40 | -0.27 | -16.17% | 8 | 1,303 | 135.00 | 32.20 | 0.00 | - | 1 | 22 |
| 1.50 | +0.25 | +20.00% | 10 | 648 | 140.00 | 31.40 | 0.00 | - | 1 | 9 |
| 1.03 | +0.11 | +11.96% | 5 | 779 | 145.00 | 32.70 | 0.00 | - | 1 | 9 |
| 0.46 | -0.19 | -29.69% | 215 | 878 | 150.00 | 34.50 | 0.00 | - | 5 | 11 |
| 0.44 | -0.05 | -10.20% | 28 | 2,334 | 155.00 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 28 | 97 | 160.00 | 56.00 | 0.00 | - | 1 | 1 |
| 0.27 | -0.02 | -6.90% | 4 | 145 | 165.00 | - | - | - | - | - |
| 0.31 | +0.07 | +29.17% | 3 | 749 | 170.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 5 | 45 | 175.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 264 | 444 | 180.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 11,071 | 14,785 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.