Italia markets close in 6 hours 14 minutes
FTSE MIB
33.483,51 -58,47 (-0,17%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,36 +0,46 (+0,57%) Bitcoin EUR
56.930,31 -555,93 (-0,97%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240726C00080000 | 2024-06-13 9:47AM EDT | 80.00 | 29.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240726C00085000 | 2024-06-20 9:59AM EDT | 85.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240726C00097000 | 2024-06-17 10:51AM EDT | 97.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240726C00098000 | 2024-06-17 10:51AM EDT | 98.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240726C00100000 | 2024-06-25 12:08PM EDT | 100.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| CVNA240726C00102000 | 2024-06-21 3:58PM EDT | 102.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240726C00104000 | 2024-06-17 10:39AM EDT | 104.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240726C00105000 | 2024-06-25 10:13AM EDT | 105.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240726C00106000 | 2024-06-25 9:42AM EDT | 106.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240726C00107000 | 2024-06-17 2:14PM EDT | 107.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVNA240726C00108000 | 2024-06-17 9:55AM EDT | 108.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240726C00109000 | 2024-06-25 3:25PM EDT | 109.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240726C00110000 | 2024-06-25 3:55PM EDT | 110.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVNA240726C00111000 | 2024-06-24 3:23PM EDT | 111.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240726C00112000 | 2024-06-25 2:17PM EDT | 112.00 | 18.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240726C00113000 | 2024-06-26 9:32AM EDT | 113.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240726C00114000 | 2024-06-24 11:13AM EDT | 114.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240726C00115000 | 2024-06-26 3:06PM EDT | 115.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CVNA240726C00116000 | 2024-06-26 12:36PM EDT | 116.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240726C00117000 | 2024-06-26 12:52PM EDT | 117.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240726C00119000 | 2024-06-24 3:53PM EDT | 119.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240726C00120000 | 2024-06-26 3:18PM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CVNA240726C00121000 | 2024-06-26 10:29AM EDT | 121.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240726C00122000 | 2024-06-25 1:45PM EDT | 122.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVNA240726C00123000 | 2024-06-26 11:27AM EDT | 123.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240726C00125000 | 2024-06-26 1:49PM EDT | 125.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVNA240726C00130000 | 2024-06-26 3:00PM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVNA240726C00135000 | 2024-06-26 2:18PM EDT | 135.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVNA240726C00140000 | 2024-06-26 3:42PM EDT | 140.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVNA240726C00145000 | 2024-06-26 11:19AM EDT | 145.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVNA240726C00150000 | 2024-06-26 2:39PM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CVNA240726C00155000 | 2024-06-26 2:36PM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CVNA240726C00160000 | 2024-06-26 2:54PM EDT | 160.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240726P00060000 | 2024-06-24 3:56PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240726P00065000 | 2024-06-26 10:14AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240726P00075000 | 2024-06-24 10:07AM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240726P00080000 | 2024-06-25 3:40PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVNA240726P00085000 | 2024-06-26 2:50PM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240726P00090000 | 2024-06-26 12:11PM EDT | 90.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240726P00092000 | 2024-06-25 10:29AM EDT | 92.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240726P00093000 | 2024-06-25 1:45PM EDT | 93.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240726P00094000 | 2024-06-26 2:33PM EDT | 94.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240726P00095000 | 2024-06-26 1:49PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA240726P00096000 | 2024-06-24 10:33AM EDT | 96.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240726P00098000 | 2024-06-26 3:48PM EDT | 98.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVNA240726P00099000 | 2024-06-24 11:13AM EDT | 99.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240726P00100000 | 2024-06-26 3:56PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CVNA240726P00101000 | 2024-06-17 11:00AM EDT | 101.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA240726P00102000 | 2024-06-25 1:30PM EDT | 102.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240726P00103000 | 2024-06-25 3:37PM EDT | 103.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA240726P00104000 | 2024-06-25 3:47PM EDT | 104.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA240726P00105000 | 2024-06-26 11:06AM EDT | 105.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVNA240726P00106000 | 2024-06-26 12:43PM EDT | 106.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA240726P00107000 | 2024-06-25 3:37PM EDT | 107.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA240726P00108000 | 2024-06-26 1:12PM EDT | 108.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA240726P00109000 | 2024-06-25 11:50AM EDT | 109.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA240726P00110000 | 2024-06-26 10:53AM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVNA240726P00111000 | 2024-06-26 10:01AM EDT | 111.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240726P00112000 | 2024-06-25 10:35AM EDT | 112.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVNA240726P00114000 | 2024-06-26 9:47AM EDT | 114.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVNA240726P00115000 | 2024-06-26 12:36PM EDT | 115.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVNA240726P00116000 | 2024-06-26 3:22PM EDT | 116.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVNA240726P00117000 | 2024-06-26 11:17AM EDT | 117.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVNA240726P00118000 | 2024-06-26 12:36PM EDT | 118.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVNA240726P00119000 | 2024-06-26 11:17AM EDT | 119.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CVNA240726P00120000 | 2024-06-26 3:19PM EDT | 120.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| CVNA240726P00125000 | 2024-06-26 2:39PM EDT | 125.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CVNA240726P00130000 | 2024-06-26 3:37PM EDT | 130.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVNA240726P00135000 | 2024-06-07 10:01AM EDT | 135.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.