Italia markets close in 28 minutes
FTSE MIB
33.651,23 +430,92 (+1,30%) Dow Jones
38.905,16 +70,30 (+0,18%) Nasdaq
17.899,93 +37,70 (+0,21%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.550,39 -1,59 (-0,00%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 2 |
| 29.49 | 0.00 | - | 1 | 3 | 80.00 | 0.90 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 2.41 | +0.28 | +13.15% | 5 | 21 |
| - | - | - | - | - | 95.00 | 3.28 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 96.00 | 3.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 6.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 99.00 | 7.25 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 5 | 100.00 | 4.87 | 0.00 | - | 2 | 561 |
| - | - | - | - | - | 101.00 | 7.45 | 0.00 | - | 2 | 866 |
| 13.39 | 0.00 | - | 30 | 34 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 5.10 | -0.73 | -12.52% | 1 | 5 |
| 9.90 | 0.00 | - | 2 | 2 | 104.00 | 8.95 | 0.00 | - | 1 | 385 |
| 12.00 | 0.00 | - | 3 | 105 | 105.00 | 10.35 | 0.00 | - | 6 | 7 |
| 12.13 | 0.00 | - | 3 | 12 | 106.00 | 10.95 | 0.00 | - | 1 | 3 |
| 11.12 | 0.00 | - | 13 | 6 | 107.00 | 12.05 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 3 | 108.00 | 9.00 | 0.00 | - | 1 | 3 |
| 9.73 | 0.00 | - | 3 | 8 | 109.00 | 11.70 | 0.00 | - | 1 | 2 |
| 8.90 | -1.60 | -15.24% | 10 | 104 | 110.00 | - | - | - | - | - |
| 9.25 | +2.55 | +38.06% | 4 | 479 | 111.00 | 13.20 | 0.00 | - | 1 | 2 |
| 9.90 | +0.40 | +4.21% | 5 | 251 | 112.00 | 13.00 | 0.00 | - | 10 | 13 |
| 9.00 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | - | 1 | 114.00 | 15.20 | 0.00 | - | 1 | 2 |
| 7.89 | 0.00 | - | 1 | 78 | 115.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 7 | 116.00 | - | - | - | - | - |
| 7.70 | -0.06 | -0.77% | 5 | 1 | 117.00 | - | - | - | - | - |
| 5.20 | -1.20 | -18.75% | 16 | 1,359 | 120.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 5.15 | +0.56 | +12.20% | 3 | 16 | 125.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 35 | 130.00 | 29.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 28.40 | 0.00 | - | 2 | 0 |
| 4.30 | +2.00 | +86.96% | 2 | 60 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 1.20 | +0.15 | +14.29% | 14 | 11 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.