Italia markets close in 4 hours 1 minute
FTSE MIB
33.562,26 -144,95 (-0,43%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.438,70 +132,42 (+0,23%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.87 | 0.00 | - | - | 1 |
| 41.09 | 0.00 | - | - | 1 | 70.00 | 0.70 | 0.00 | - | 2 | 5 |
| 25.64 | 0.00 | - | - | 1 | 80.00 | 1.50 | -0.55 | -26.83% | 2 | 3 |
| 25.33 | 0.00 | - | 1 | 3 | 90.00 | 2.31 | -1.77 | -43.38% | 1 | 2 |
| - | - | - | - | - | 94.00 | 2.83 | -1.39 | -32.94% | 2 | 4 |
| 19.77 | 0.00 | - | - | 3 | 95.00 | 2.92 | -0.93 | -24.16% | 1 | 4 |
| - | - | - | - | - | 97.00 | 8.07 | 0.00 | - | - | 1 |
| 19.16 | 0.00 | - | 4 | 5 | 99.00 | 4.30 | -3.10 | -41.89% | 1 | 2 |
| 34.75 | +11.76 | +51.15% | 3 | 3 | 100.00 | 4.30 | -1.00 | -18.87% | 3 | 12 |
| 19.69 | 0.00 | - | 10 | 0 | 103.00 | 6.86 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 6.45 | -1.05 | -14.00% | 2 | 13 |
| 25.70 | +13.10 | +103.97% | 6 | 4 | 108.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 2 | 6 | 110.00 | 10.08 | 0.00 | - | 1 | 1 |
| 16.85 | 0.00 | - | 4 | 0 | 111.00 | 9.09 | -1.41 | -13.43% | 1 | 14 |
| 12.36 | 0.00 | - | 10 | 10 | 112.00 | 13.10 | 0.00 | - | 1 | 2 |
| 19.77 | +6.77 | +52.08% | 1 | 3 | 113.00 | - | - | - | - | - |
| 22.96 | +6.76 | +41.73% | 19 | 15 | 115.00 | 12.78 | 0.00 | - | 1 | 2 |
| 13.20 | 0.00 | - | 2 | 5 | 116.00 | - | - | - | - | - |
| 12.53 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 1 | 119.00 | 11.50 | -7.25 | -38.67% | 2 | 3 |
| 16.22 | +4.56 | +39.11% | 4 | 28 | 120.00 | - | - | - | - | - |
| 11.08 | 0.00 | - | - | 15 | 121.00 | - | - | - | - | - |
| 19.20 | +8.45 | +78.60% | 27 | 25 | 125.00 | - | - | - | - | - |
| 12.50 | +3.20 | +34.41% | 19 | 418 | 130.00 | - | - | - | - | - |
| 11.00 | +4.33 | +64.92% | 6 | 7 | 135.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 10.11 | +4.61 | +83.82% | 4 | 94 | 145.00 | - | - | - | - | - |
| 8.35 | +3.40 | +68.69% | 32 | 113 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 6.00 | +4.40 | +275.00% | 6 | 114 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.