Italia markets close in 17 minutes
FTSE MIB
33.678,78 +458,47 (+1,38%) Dow Jones
38.911,33 +76,47 (+0,20%) Nasdaq
17.891,51 +29,28 (+0,16%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.514,38 -146,43 (-0,24%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 1 | 61 | 20.00 | 0.03 | 0.00 | - | 3 | 2,471 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.07 | 0.00 | - | 100 | 576 |
| 79.89 | 0.00 | - | 3 | 24 | 25.00 | 0.05 | 0.00 | - | 1 | 651 |
| 87.23 | 0.00 | - | 4 | 36 | 30.00 | 0.07 | +0.04 | +133.33% | 10 | 946 |
| 69.10 | 0.00 | - | 3 | 99 | 35.00 | 0.10 | 0.00 | - | 5 | 1,281 |
| 71.53 | 0.00 | - | 1 | 132 | 40.00 | 0.14 | -0.03 | -17.65% | 6 | 1,474 |
| 67.25 | 0.00 | - | 4 | 71 | 45.00 | 0.22 | 0.00 | - | 12 | 639 |
| 60.09 | 0.00 | - | 9 | 333 | 50.00 | 0.31 | 0.00 | - | 116 | 2,175 |
| 55.88 | 0.00 | - | 2 | 147 | 55.00 | 0.58 | 0.00 | - | 59 | 532 |
| 49.07 | 0.00 | - | 2 | 2,064 | 60.00 | 0.84 | 0.00 | - | 6 | 1,341 |
| 47.64 | 0.00 | - | 3 | 152 | 65.00 | 1.00 | 0.00 | - | 5 | 4,519 |
| 43.35 | 0.00 | - | 1 | 1,173 | 70.00 | 1.33 | -0.07 | -5.00% | 5 | 10,919 |
| 30.40 | 0.00 | - | 23 | 949 | 75.00 | 1.85 | -0.18 | -8.87% | 1 | 1,553 |
| 33.97 | -1.28 | -3.63% | 1 | 1,116 | 80.00 | 3.10 | +0.30 | +10.71% | 4 | 1,422 |
| 29.85 | 0.00 | - | 1 | 606 | 85.00 | 3.95 | 0.00 | - | 7 | 1,178 |
| 26.65 | 0.00 | - | 6 | 1,138 | 90.00 | 5.30 | +0.15 | +2.91% | 43 | 6,214 |
| 21.50 | 0.00 | - | 2 | 1,418 | 95.00 | 6.98 | -0.67 | -8.76% | 7 | 487 |
| 19.85 | -0.74 | -3.59% | 1 | 1,512 | 100.00 | 8.55 | -0.13 | -1.50% | 12 | 461 |
| 16.25 | -1.46 | -8.24% | 4 | 747 | 105.00 | 11.85 | -0.09 | -0.75% | 4 | 484 |
| 15.13 | +0.08 | +0.53% | 10 | 4,475 | 110.00 | 14.48 | +1.06 | +7.90% | 74 | 768 |
| 13.10 | 0.00 | - | 14 | 488 | 115.00 | 17.60 | +0.20 | +1.15% | 10 | 992 |
| 10.00 | -1.18 | -10.55% | 14 | 733 | 120.00 | 18.20 | -1.80 | -9.00% | 10 | 2,058 |
| 8.28 | -1.32 | -13.75% | 4 | 454 | 125.00 | 27.05 | 0.00 | - | 9 | 410 |
| 7.50 | -0.65 | -7.98% | 23 | 853 | 130.00 | 32.97 | 0.00 | - | 1 | 95 |
| 7.00 | 0.00 | - | 67 | 1,169 | 135.00 | 35.40 | 0.00 | - | 1 | 41 |
| 5.10 | -0.40 | -7.27% | 6 | 374 | 140.00 | 36.00 | 0.00 | - | 1 | 71 |
| 4.69 | 0.00 | - | 2 | 52 | 145.00 | - | - | - | - | - |
| 4.22 | +0.07 | +1.69% | 9 | 576 | 150.00 | 42.67 | 0.00 | - | 1 | 3 |
| 3.39 | 0.00 | - | 1 | 236 | 155.00 | 47.60 | 0.00 | - | - | 3 |
| 3.24 | +0.09 | +2.86% | 1 | 68 | 160.00 | - | - | - | - | - |
| 2.69 | +0.94 | +53.71% | 2 | 37 | 165.00 | 53.65 | 0.00 | - | 1 | 4 |
| 2.28 | 0.00 | - | 1 | 61 | 170.00 | - | - | - | - | - |
| 1.99 | +0.73 | +57.94% | 2 | 58 | 175.00 | 59.75 | 0.00 | - | - | 1 |
| 1.43 | 0.00 | - | 1 | 109 | 180.00 | 62.00 | 0.00 | - | 2 | 2 |
| 1.14 | -0.26 | -18.57% | 2 | 217 | 185.00 | 76.10 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.