Italia markets close in 13 minutes
FTSE MIB
33.679,98 +459,67 (+1,38%) Dow Jones
38.941,47 +106,61 (+0,27%) Nasdaq
17.884,85 +22,62 (+0,13%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.627,76 -110,78 (-0,18%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 6 | 26 | 40.00 | 0.24 | -0.01 | -4.00% | 1 | 521 |
| 64.15 | 0.00 | - | 2 | 28 | 45.00 | 0.45 | 0.00 | - | 50 | 102 |
| 60.10 | 0.00 | - | 6 | 96 | 50.00 | 0.50 | -0.14 | -21.87% | 1 | 133 |
| 51.60 | 0.00 | - | 35 | 122 | 55.00 | 0.90 | 0.00 | - | 10 | 215 |
| 53.67 | 0.00 | - | 2 | 44 | 60.00 | 1.15 | 0.00 | - | 14 | 89 |
| 40.44 | 0.00 | - | 1 | 36 | 65.00 | 1.76 | +0.07 | +4.14% | 4 | 274 |
| 40.05 | 0.00 | - | 1 | 104 | 70.00 | 2.40 | 0.00 | - | 5 | 342 |
| 40.74 | 0.00 | - | 1 | 74 | 75.00 | 3.96 | 0.00 | - | 49 | 512 |
| 33.40 | 0.00 | - | 1 | 257 | 80.00 | 4.00 | -0.35 | -8.05% | 20 | 679 |
| 25.00 | 0.00 | - | 1 | 374 | 85.00 | 5.95 | 0.00 | - | 14 | 1,100 |
| 27.06 | 0.00 | - | 1 | 422 | 90.00 | 7.15 | -0.40 | -5.30% | 2 | 517 |
| 21.00 | 0.00 | - | 3 | 318 | 95.00 | 9.28 | 0.00 | - | 14 | 270 |
| 25.00 | +2.25 | +9.89% | 2 | 261 | 100.00 | 10.60 | -0.50 | -4.50% | 3 | 25,667 |
| 21.45 | +1.20 | +5.93% | 1 | 102 | 105.00 | 13.42 | 0.00 | - | 5 | 486 |
| 17.76 | 0.00 | - | 13 | 213 | 110.00 | 16.00 | 0.00 | - | 439 | 2,486 |
| 15.65 | -0.55 | -3.40% | 2 | 235 | 115.00 | 19.60 | 0.00 | - | 1 | 321 |
| 13.85 | -0.45 | -3.15% | 90 | 366 | 120.00 | 22.30 | 0.00 | - | 5 | 375 |
| 12.29 | -0.27 | -2.15% | 529 | 419 | 125.00 | 27.15 | 0.00 | - | 2 | 108 |
| 9.95 | -1.16 | -10.44% | 2 | 713 | 130.00 | 28.45 | 0.00 | - | 1 | 45 |
| 9.80 | 0.00 | - | 1 | 219 | 135.00 | 34.80 | 0.00 | - | 1 | 178 |
| 7.61 | 0.00 | - | 11 | 101 | 140.00 | 32.70 | 0.00 | - | 2 | 69 |
| 6.72 | 0.00 | - | 1 | 16 | 145.00 | 44.03 | 0.00 | - | 5 | 10 |
| 5.71 | -0.44 | -7.15% | 2 | 75 | 150.00 | 42.05 | 0.00 | - | 2 | 11 |
| 5.25 | 0.00 | - | 5 | 27 | 155.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 37 | 160.00 | 58.55 | 0.00 | - | 7 | 16 |
| 4.50 | +0.94 | +26.40% | 5 | 25 | 165.00 | 54.08 | 0.00 | - | 1 | 1 |
| 3.32 | 0.00 | - | 11 | 259 | 170.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 24 | 175.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 37 | 180.00 | 60.75 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | 23 | 55 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.