Italia markets close in 26 minutes
FTSE MIB
33.644,33 +424,02 (+1,28%) Dow Jones
38.896,98 +62,12 (+0,16%) Nasdaq
17.887,42 +25,19 (+0,14%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.582,37 +51,04 (+0,08%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.32 | +4.15 | +5.91% | 1 | 34 | 40.00 | 1.01 | 0.00 | - | 21 | 199 |
| 71.72 | 0.00 | - | 1 | 94 | 45.00 | 1.62 | 0.00 | - | 2 | 20 |
| 67.47 | 0.00 | - | 1 | 68 | 50.00 | 1.94 | 0.00 | - | 1 | 873 |
| 53.20 | 0.00 | - | 5 | 27 | 55.00 | 2.35 | 0.00 | - | 10 | 82 |
| 48.08 | 0.00 | - | 2 | 61 | 60.00 | 3.05 | -0.50 | -14.08% | 72 | 320 |
| 58.28 | 0.00 | - | 5 | 25 | 65.00 | 5.05 | 0.00 | - | 1 | 211 |
| 43.19 | 0.00 | - | 1 | 295 | 70.00 | 5.00 | -0.12 | -2.34% | 4 | 268 |
| 42.31 | 0.00 | - | 2 | 57 | 75.00 | 6.75 | -0.65 | -8.78% | 1 | 137 |
| 40.64 | 0.00 | - | 1 | 32 | 80.00 | 8.05 | 0.00 | - | 1 | 1,041 |
| 36.75 | 0.00 | - | 1 | 173 | 85.00 | 11.85 | 0.00 | - | 2 | 121 |
| 29.30 | 0.00 | - | 6 | 170 | 90.00 | 11.62 | 0.00 | - | 10 | 138 |
| 24.08 | 0.00 | - | 3 | 33 | 95.00 | 15.54 | 0.00 | - | 3 | 380 |
| 29.00 | 0.00 | - | 1 | 52 | 100.00 | 16.02 | 0.00 | - | 4 | 1,268 |
| 26.65 | 0.00 | - | 1 | 25 | 105.00 | 20.70 | 0.00 | - | 10 | 171 |
| 24.39 | 0.00 | - | 19 | 509 | 110.00 | 20.90 | -0.40 | -1.88% | 5 | 201 |
| 22.30 | 0.00 | - | 5 | 151 | 115.00 | 24.40 | 0.00 | - | 1 | 393 |
| 20.30 | 0.00 | - | 2 | 191 | 120.00 | 30.70 | 0.00 | - | 1 | 139 |
| 18.38 | 0.00 | - | 3 | 2,052 | 125.00 | 31.20 | 0.00 | - | 21 | 108 |
| 13.10 | 0.00 | - | 88 | 162 | 130.00 | 33.45 | 0.00 | - | 5 | 127 |
| 16.11 | +0.61 | +3.94% | 1 | 152 | 135.00 | 37.15 | 0.00 | - | 2 | 78 |
| 14.39 | 0.00 | - | 1 | 371 | 140.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 26 | 145.00 | 42.70 | 0.00 | - | 4 | 13 |
| 11.60 | 0.00 | - | 4 | 28 | 150.00 | 48.10 | 0.00 | - | - | 2 |
| 9.20 | 0.00 | - | 8 | 17 | 155.00 | 50.50 | 0.00 | - | 6 | 6 |
| 10.82 | +0.57 | +5.56% | 2 | 887 | 160.00 | - | - | - | - | - |
| 8.06 | 0.00 | - | 1 | 407 | 165.00 | 57.10 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 1 | 98 | 170.00 | 64.15 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | 23 | 402 | 175.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 5 | 73 | 180.00 | 75.00 | 0.00 | - | 10 | 0 |
| 6.20 | -0.10 | -1.59% | 2 | 203 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.