Italia markets close in 12 minutes
FTSE MIB
33.679,36 +459,05 (+1,38%) Dow Jones
38.928,02 +93,16 (+0,24%) Nasdaq
17.885,92 +23,69 (+0,13%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.629,38 -110,79 (-0,18%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.63 | 0.00 | - | 1 | 9 | 0.50 | 0.01 | 0.00 | - | 3 | 7,654 |
| 41.80 | 0.00 | - | 9 | 2 | 1.00 | 0.01 | 0.00 | - | 10 | 19,342 |
| 48.00 | 0.00 | - | 2 | 2 | 1.50 | 0.02 | 0.00 | - | 18 | 1,402 |
| 48.50 | 0.00 | - | 1 | 3 | 2.00 | 0.02 | 0.00 | - | 2 | 1,171 |
| 75.80 | 0.00 | - | 1 | 36 | 2.50 | 0.02 | 0.00 | - | 5 | 2,118 |
| 47.62 | 0.00 | - | 1 | 10 | 3.00 | 0.02 | 0.00 | - | 8 | 368 |
| 74.90 | 0.00 | - | 3 | 10 | 3.50 | 0.02 | 0.00 | - | 5 | 80 |
| 81.75 | 0.00 | - | 1 | 10 | 4.00 | 0.01 | 0.00 | - | 1 | 560 |
| 104.00 | 0.00 | - | 4 | 48 | 4.50 | 0.01 | 0.00 | - | 1 | 254 |
| 93.90 | 0.00 | - | 5 | 213 | 5.00 | 0.03 | 0.00 | - | 90 | 4,683 |
| 110.14 | 0.00 | - | 8 | 41 | 5.50 | 0.01 | 0.00 | - | 1 | 244 |
| 83.00 | 0.00 | - | 1 | 925 | 7.50 | 0.05 | +0.01 | +25.00% | 15 | 1,448 |
| 102.00 | 0.00 | - | 35 | 688 | 10.00 | 0.07 | +0.03 | +75.00% | 18 | 16,298 |
| 90.25 | 0.00 | - | 1 | 572 | 12.50 | 0.11 | 0.00 | - | 11 | 905 |
| 91.06 | 0.00 | - | 20 | 314 | 15.00 | 0.16 | 0.00 | - | 6 | 1,800 |
| 101.94 | 0.00 | - | 1 | 94 | 17.50 | 0.22 | 0.00 | - | 10 | 847 |
| 91.00 | 0.00 | - | 1 | 1,419 | 20.00 | 0.26 | -0.03 | -10.34% | 2 | 6,224 |
| 83.00 | 0.00 | - | 3 | 717 | 22.50 | 0.40 | 0.00 | - | 31 | 367 |
| 81.47 | 0.00 | - | 7 | 845 | 25.00 | 0.40 | -0.08 | -16.67% | 20 | 1,247 |
| 82.60 | 0.00 | - | 6 | 139 | 27.50 | 0.54 | 0.00 | - | 1 | 411 |
| 82.00 | +2.20 | +2.76% | 3 | 1,305 | 30.00 | 0.54 | 0.00 | - | 22 | 1,478 |
| 78.05 | 0.00 | - | 2 | 282 | 32.50 | 0.89 | 0.00 | - | 3 | 370 |
| 77.50 | +2.15 | +2.85% | 1 | 240 | 35.00 | 0.85 | 0.00 | - | 18 | 1,521 |
| 88.60 | 0.00 | - | 2 | 56 | 37.50 | 1.40 | 0.00 | - | 1 | 138 |
| 68.02 | 0.00 | - | 1 | 1,099 | 40.00 | 1.46 | 0.00 | - | 115 | 536 |
| 64.45 | 0.00 | - | 5 | 149 | 42.50 | 1.50 | 0.00 | - | 30 | 109 |
| 66.20 | 0.00 | - | 1 | 616 | 45.00 | 2.30 | 0.00 | - | 3 | 642 |
| 64.90 | 0.00 | - | 5 | 44 | 47.50 | 2.20 | -0.40 | -15.38% | 1 | 61 |
| 64.45 | 0.00 | - | 3 | 738 | 50.00 | 2.70 | 0.00 | - | 5 | 2,159 |
| 61.60 | 0.00 | - | 6 | 325 | 55.00 | 3.75 | 0.00 | - | 16 | 230 |
| 54.00 | 0.00 | - | 142 | 3,283 | 60.00 | 4.50 | -0.10 | -2.17% | 5 | 644 |
| 52.30 | 0.00 | - | 24 | 181 | 65.00 | 5.80 | 0.00 | - | 44 | 1,128 |
| 47.95 | 0.00 | - | 556 | 786 | 70.00 | 8.25 | 0.00 | - | 4 | 407 |
| 40.54 | 0.00 | - | 4 | 433 | 75.00 | 8.56 | 0.00 | - | 13 | 605 |
| 42.82 | +0.49 | +1.16% | 1 | 506 | 80.00 | 10.65 | 0.00 | - | 1 | 420 |
| 40.65 | 0.00 | - | 2 | 1,881 | 85.00 | 12.20 | 0.00 | - | 5 | 611 |
| 31.80 | 0.00 | - | 3 | 1,913 | 90.00 | 16.20 | 0.00 | - | 2 | 227 |
| 29.82 | 0.00 | - | 1 | 1,072 | 95.00 | 16.10 | 0.00 | - | 5 | 315 |
| 29.00 | 0.00 | - | 1 | 403 | 100.00 | 19.45 | 0.00 | - | 1 | 243 |
| 25.20 | 0.00 | - | 7 | 72 | 105.00 | 20.85 | 0.00 | - | 13 | 231 |
| 27.35 | 0.00 | - | 18 | 352 | 110.00 | 25.55 | 0.00 | - | 3 | 194 |
| 25.56 | -0.51 | -1.96% | 4 | 235 | 115.00 | 28.82 | 0.00 | - | 1 | 278 |
| 25.00 | +2.10 | +9.17% | 4 | 475 | 120.00 | 31.55 | 0.00 | - | 1 | 205 |
| 22.84 | 0.00 | - | 15 | 2,953 | 125.00 | 34.80 | 0.00 | - | 2 | 167 |
| 20.10 | -0.81 | -3.87% | 2 | 285 | 130.00 | 36.77 | 0.00 | - | 1 | 183 |
| 20.45 | +2.77 | +15.67% | 2 | 210 | 135.00 | 42.60 | 0.00 | - | 11 | 24 |
| 19.00 | +0.30 | +1.60% | 17 | 69 | 140.00 | 45.70 | 0.00 | - | 5 | 5 |
| 14.19 | 0.00 | - | 10 | 12 | 145.00 | 49.30 | 0.00 | - | 5 | 19 |
| 15.80 | 0.00 | - | 2 | 127 | 150.00 | 52.37 | 0.00 | - | 20 | 21 |
| 14.77 | 0.00 | - | 2 | 19 | 155.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 5 | 103 | 160.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 179 | 165.00 | - | - | - | - | - |
| 12.28 | 0.00 | - | 3 | 199 | 170.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 41 | 175.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 386 | 180.00 | 68.65 | 0.00 | - | 2 | 1 |
| 9.95 | -0.05 | -0.50% | 6 | 421 | 185.00 | 75.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.