Italia markets close in 6 hours 3 minutes
FTSE MIB
33.455,17 -86,81 (-0,26%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,41 +0,51 (+0,63%) Bitcoin EUR
56.974,01 -486,22 (-0,85%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250321C00055000 | 2024-06-26 11:46AM EDT | 55.00 | 81.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250321C00060000 | 2024-06-07 9:44AM EDT | 60.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA250321C00065000 | 2024-06-07 9:44AM EDT | 65.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA250321C00070000 | 2024-06-07 12:14PM EDT | 70.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVNA250321C00075000 | 2024-06-24 1:17PM EDT | 75.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250321C00080000 | 2024-06-26 10:58AM EDT | 80.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250321C00085000 | 2024-06-26 9:42AM EDT | 85.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA250321C00090000 | 2024-06-18 3:07PM EDT | 90.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250321C00095000 | 2024-06-25 12:53PM EDT | 95.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA250321C00100000 | 2024-06-20 11:59AM EDT | 100.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA250321C00105000 | 2024-06-25 3:55PM EDT | 105.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250321C00110000 | 2024-06-25 3:55PM EDT | 110.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250321C00115000 | 2024-06-25 10:17AM EDT | 115.00 | 38.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250321C00120000 | 2024-06-12 11:38AM EDT | 120.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250321C00125000 | 2024-06-12 9:48AM EDT | 125.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250321C00130000 | 2024-06-26 10:17AM EDT | 130.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVNA250321C00150000 | 2024-06-24 9:32AM EDT | 150.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVNA250321C00155000 | 2024-05-28 9:30AM EDT | 155.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVNA250321C00160000 | 2024-06-26 10:18AM EDT | 160.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA250321C00165000 | 2024-06-25 1:05PM EDT | 165.00 | 24.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA250321C00170000 | 2024-06-25 1:05PM EDT | 170.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA250321C00175000 | 2024-06-21 12:41PM EDT | 175.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250321P00055000 | 2024-06-26 9:57AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA250321P00060000 | 2024-06-25 3:50PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA250321P00065000 | 2024-06-12 2:29PM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVNA250321P00070000 | 2024-06-26 11:41AM EDT | 70.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA250321P00075000 | 2024-06-25 12:50PM EDT | 75.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVNA250321P00080000 | 2024-06-25 12:53PM EDT | 80.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVNA250321P00085000 | 2024-06-24 2:20PM EDT | 85.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA250321P00090000 | 2024-06-25 3:35PM EDT | 90.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVNA250321P00095000 | 2024-06-24 11:13AM EDT | 95.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVNA250321P00100000 | 2024-06-25 3:46PM EDT | 100.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVNA250321P00105000 | 2024-06-25 3:56PM EDT | 105.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| CVNA250321P00110000 | 2024-06-20 1:33PM EDT | 110.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVNA250321P00115000 | 2024-06-18 12:41PM EDT | 115.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVNA250321P00120000 | 2024-06-25 3:35PM EDT | 120.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CVNA250321P00125000 | 2024-05-31 3:57PM EDT | 125.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CVNA250321P00170000 | 2024-06-17 1:56PM EDT | 170.00 | 71.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.