Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 5.54 | -0.63 | -10.21% | 34 | 70 |
- | - | - | - | - | 60.00 | 6.88 | -0.96 | -12.24% | 102 | 6 |
- | - | - | - | - | 70.00 | 10.22 | -1.28 | -11.13% | 32 | 19 |
53.25 | 0.00 | - | 2 | 5 | 75.00 | 12.39 | -2.56 | -17.12% | 12 | 27 |
55.10 | 0.00 | - | 2 | 6 | 80.00 | 14.40 | -3.45 | -19.33% | 2 | 67 |
59.75 | +4.55 | +8.24% | 7 | 15 | 85.00 | 20.60 | 0.00 | - | - | 1 |
56.75 | +7.25 | +14.65% | 2 | 25 | 90.00 | 21.90 | 0.00 | - | - | 1 |
48.10 | 0.00 | - | 2 | 4 | 95.00 | 25.94 | 0.00 | - | - | 2 |
41.55 | 0.00 | - | 2 | 3 | 100.00 | 23.14 | -3.16 | -12.02% | 2 | 202 |
48.95 | +5.02 | +11.43% | 1 | 6 | 105.00 | - | - | - | - | - |
41.10 | 0.00 | - | 7 | 8 | 110.00 | - | - | - | - | - |
47.00 | +6.40 | +15.76% | 1 | 5 | 115.00 | - | - | - | - | - |
44.12 | +8.87 | +25.16% | 7 | 8 | 120.00 | - | - | - | - | - |
32.98 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
27.10 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 58.85 | 0.00 | - | - | 1 |
22.80 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |