Italia markets close in 36 minutes
FTSE MIB
33.676,60 +456,29 (+1,37%) Dow Jones
38.895,22 +60,36 (+0,16%) Nasdaq
17.874,29 +12,06 (+0,07%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.559,29 -1,96 (-0,00%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 10 | 32 | 15.00 | 1.12 | 0.00 | - | 35 | 1,009 |
| 77.27 | 0.00 | - | 1 | 37 | 17.50 | 1.47 | 0.00 | - | 17 | 109 |
| 81.80 | 0.00 | - | 1 | 144 | 20.00 | 1.60 | 0.00 | - | 25 | 388 |
| 70.16 | 0.00 | - | 1 | 31 | 22.50 | 2.00 | 0.00 | - | 2 | 51 |
| 88.49 | 0.00 | - | 1 | 37 | 25.00 | 2.58 | 0.00 | - | 5 | 305 |
| 87.00 | 0.00 | - | 28 | 162 | 30.00 | 3.85 | 0.00 | - | 1 | 399 |
| 82.50 | +2.80 | +3.51% | 3 | 99 | 35.00 | 5.20 | 0.00 | - | 8 | 200 |
| 78.80 | 0.00 | - | 5 | 188 | 40.00 | 6.42 | 0.00 | - | 10 | 325 |
| 74.91 | 0.00 | - | 13 | 158 | 45.00 | 8.00 | 0.00 | - | 5 | 335 |
| 74.82 | +4.22 | +5.98% | 1 | 427 | 50.00 | 9.27 | 0.00 | - | 10 | 207 |
| 70.30 | 0.00 | - | 16 | 167 | 55.00 | 12.05 | 0.00 | - | 3 | 48 |
| 65.50 | 0.00 | - | 1 | 175 | 60.00 | 13.80 | 0.00 | - | 9 | 115 |
| 63.50 | 0.00 | - | 1 | 137 | 65.00 | 14.69 | 0.00 | - | 3 | 42 |
| 51.55 | 0.00 | - | 8 | 173 | 70.00 | 17.32 | 0.00 | - | 10 | 105 |
| 62.45 | 0.00 | - | 1 | 266 | 75.00 | 20.50 | 0.00 | - | 1 | 93 |
| 57.40 | 0.00 | - | 2 | 197 | 80.00 | 23.28 | 0.00 | - | 6 | 186 |
| 56.30 | 0.00 | - | 2 | 1,161 | 85.00 | 24.37 | -1.23 | -4.80% | 1 | 126 |
| 53.80 | 0.00 | - | 2 | 409 | 90.00 | 27.38 | 0.00 | - | 2 | 251 |
| 50.10 | 0.00 | - | 319 | 162 | 95.00 | 30.80 | 0.00 | - | 10 | 22 |
| 47.49 | 0.00 | - | 1 | 64 | 100.00 | 32.85 | 0.00 | - | 1 | 90 |
| 48.00 | 0.00 | - | 6 | 152 | 105.00 | 37.17 | 0.00 | - | 42 | 21 |
| 40.98 | 0.00 | - | 1 | 129 | 110.00 | 39.85 | 0.00 | - | 3 | 19 |
| 46.23 | 0.00 | - | 3 | 34 | 115.00 | 43.35 | 0.00 | - | 23 | 31 |
| 43.69 | 0.00 | - | 1 | 199 | 120.00 | 45.70 | 0.00 | - | 108 | 88 |
| 43.01 | +0.39 | +0.92% | 1 | 72 | 125.00 | 47.00 | 0.00 | - | 36 | 242 |
| 40.85 | 0.00 | - | 6 | 266 | 130.00 | 52.75 | 0.00 | - | 40 | 72 |
| 38.44 | 0.00 | - | 5 | 198 | 135.00 | 57.55 | 0.00 | - | 28 | 15 |
| 37.47 | 0.00 | - | 16 | 11 | 140.00 | 58.70 | 0.00 | - | - | 2 |
| 36.55 | +0.80 | +2.24% | 1 | 2 | 145.00 | 62.75 | 0.00 | - | 2 | 1 |
| 34.50 | +3.62 | +11.72% | 2 | 21 | 150.00 | 65.25 | 0.00 | - | 4 | 54 |
| 33.65 | 0.00 | - | 6 | 3 | 155.00 | 72.90 | 0.00 | - | 2 | 14 |
| 29.71 | 0.00 | - | 1 | 31 | 160.00 | 76.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 80.40 | 0.00 | - | - | - |
| 28.16 | 0.00 | - | 6 | 258 | 170.00 | 82.10 | 0.00 | - | 4 | 2 |
| 30.10 | 0.00 | - | 2 | 2 | 175.00 | 86.25 | 0.00 | - | 4 | 1 |
| 29.26 | 0.00 | - | 10 | 70 | 180.00 | 89.90 | 0.00 | - | 6 | 3 |
| 27.19 | 0.00 | - | 17 | 243 | 185.00 | 94.45 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.