Italia markets close in 53 minutes
FTSE MIB
34.644,46 +305,14 (+0,89%) Dow Jones
39.516,72 +128,96 (+0,33%) Nasdaq
16.327,95 -18,32 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,41 +0,15 (+0,19%) Bitcoin EUR
57.545,07 +518,60 (+0,91%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00040000 | 2024-05-10 9:48AM EDT | 40.00 | 78.00 | 75.70 | 78.35 | -3.30 | -4.06% | 57 | 63 | 892.19% |
| CVNA240510C00045000 | 2024-05-03 2:12PM EDT | 45.00 | 77.00 | 70.80 | 73.50 | 0.00 | - | 1 | 4 | 886.72% |
| CVNA240510C00050000 | 2024-05-03 3:13PM EDT | 50.00 | 70.82 | 65.80 | 68.40 | 0.00 | - | 3 | 26 | 768.75% |
| CVNA240510C00055000 | 2024-05-07 9:41AM EDT | 55.00 | 68.07 | 61.10 | 63.30 | 0.00 | - | 2 | 508 | 735.94% |
| CVNA240510C00057000 | 2024-05-08 12:08PM EDT | 57.00 | 56.45 | 58.15 | 61.25 | 0.00 | - | 1 | 0 | 953.52% |
| CVNA240510C00058000 | 2024-05-07 12:37PM EDT | 58.00 | 60.95 | 57.95 | 60.20 | 0.00 | - | 1 | 6 | 631.25% |
| CVNA240510C00059000 | 2024-05-07 9:49AM EDT | 59.00 | 57.65 | 56.25 | 59.45 | -5.30 | -7.77% | 1 | 15 | 946.29% |
| CVNA240510C00060000 | 2024-05-09 9:42AM EDT | 60.00 | 52.95 | 55.95 | 58.55 | 0.00 | - | 1 | 27 | 677.34% |
| CVNA240510C00061000 | 2024-04-22 1:35PM EDT | 61.00 | 12.40 | 54.90 | 57.50 | 0.00 | - | - | 0 | 644.53% |
| CVNA240510C00062000 | 2024-05-10 9:33AM EDT | 62.00 | 55.95 | 53.75 | 56.50 | -2.50 | -4.28% | 1 | 17 | 600.78% |
| CVNA240510C00063000 | 2024-04-26 1:44PM EDT | 63.00 | 20.95 | 52.55 | 55.40 | 0.00 | - | 11 | 11 | 496.88% |
| CVNA240510C00064000 | 2024-05-03 3:11PM EDT | 64.00 | 57.00 | 51.05 | 54.15 | 0.00 | - | 5 | 4 | 806.25% |
| CVNA240510C00065000 | 2024-05-08 9:46AM EDT | 65.00 | 50.16 | 50.40 | 52.95 | 0.00 | - | 1 | 1,419 | 756.84% |
| CVNA240510C00066000 | 2024-05-07 12:49PM EDT | 66.00 | 51.45 | 49.65 | 52.40 | 0.00 | - | 1 | 34 | 499.22% |
| CVNA240510C00067000 | 2024-05-09 10:12AM EDT | 67.00 | 51.95 | 48.65 | 51.35 | +4.12 | +8.61% | 1 | 23 | 471.88% |
| CVNA240510C00068000 | 2024-05-07 9:37AM EDT | 68.00 | 53.95 | 47.95 | 50.35 | 0.00 | - | 1 | 20 | 531.25% |
| CVNA240510C00069000 | 2024-05-09 3:47PM EDT | 69.00 | 51.50 | 46.75 | 49.50 | 0.00 | - | 6 | 13 | 509.38% |
| CVNA240510C00070000 | 2024-05-09 10:13AM EDT | 70.00 | 44.59 | 45.50 | 48.30 | 0.00 | - | 1 | 1,471 | 726.17% |
| CVNA240510C00071000 | 2024-05-10 9:54AM EDT | 71.00 | 47.64 | 45.05 | 47.45 | -1.91 | -3.85% | 1 | 25 | 524.61% |
| CVNA240510C00072000 | 2024-05-10 10:06AM EDT | 72.00 | 46.14 | 43.40 | 46.45 | +0.14 | +0.30% | 4 | 47 | 337.50% |
| CVNA240510C00073000 | 2024-05-09 3:44PM EDT | 73.00 | 47.19 | 42.30 | 45.10 | 0.00 | - | 17 | 41 | 651.17% |
| CVNA240510C00074000 | 2024-05-09 2:20PM EDT | 74.00 | 43.95 | 41.40 | 44.50 | 0.00 | - | 17 | 63 | 356.25% |
| CVNA240510C00075000 | 2024-05-10 10:14AM EDT | 75.00 | 42.32 | 40.20 | 43.35 | -1.53 | -3.49% | 2 | 406 | 652.34% |
| CVNA240510C00076000 | 2024-05-09 1:56PM EDT | 76.00 | 42.71 | 39.40 | 42.65 | +0.96 | +2.30% | 35 | 245 | 387.50% |
| CVNA240510C00077000 | 2024-05-09 1:59PM EDT | 77.00 | 40.70 | 39.15 | 41.40 | 0.00 | - | 16 | 109 | 456.25% |
| CVNA240510C00078000 | 2024-05-10 10:08AM EDT | 78.00 | 40.08 | 37.50 | 40.30 | +0.38 | +0.96% | 1 | 15 | 600.39% |
| CVNA240510C00079000 | 2024-05-09 2:12PM EDT | 79.00 | 39.25 | 36.50 | 39.45 | 0.00 | - | 16 | 26 | 329.69% |
| CVNA240510C00080000 | 2024-05-09 3:21PM EDT | 80.00 | 39.00 | 35.75 | 37.90 | -1.00 | -2.50% | 1 | 75 | 522.27% |
| CVNA240510C00081000 | 2024-05-09 1:54PM EDT | 81.00 | 36.75 | 34.90 | 37.55 | 0.00 | - | 18 | 54 | 397.66% |
| CVNA240510C00082000 | 2024-05-09 2:12PM EDT | 82.00 | 36.40 | 34.10 | 36.50 | 0.00 | - | 17 | 63 | 402.34% |
| CVNA240510C00083000 | 2024-05-06 1:53PM EDT | 83.00 | 41.19 | 32.40 | 35.50 | 0.00 | - | 41 | 84 | 275.00% |
| CVNA240510C00084000 | 2024-05-07 2:49PM EDT | 84.00 | 33.45 | 32.05 | 34.55 | 0.00 | - | 2 | 63 | 379.30% |
| CVNA240510C00085000 | 2024-05-10 10:16AM EDT | 85.00 | 31.92 | 30.50 | 33.55 | -1.18 | -3.56% | 1 | 114 | 296.88% |
| CVNA240510C00086000 | 2024-05-08 9:30AM EDT | 86.00 | 28.79 | 29.40 | 32.40 | 0.00 | - | 1 | 89 | 494.53% |
| CVNA240510C00087000 | 2024-05-08 9:49AM EDT | 87.00 | 28.50 | 28.45 | 30.95 | 0.00 | - | 1 | 238 | 434.38% |
| CVNA240510C00088000 | 2024-05-09 10:20AM EDT | 88.00 | 27.50 | 28.20 | 30.55 | 0.00 | - | 10 | 96 | 347.07% |
| CVNA240510C00089000 | 2024-05-08 10:02AM EDT | 89.00 | 24.80 | 26.50 | 29.45 | 0.00 | - | 1 | 39 | 239.06% |
| CVNA240510C00090000 | 2024-05-10 10:13AM EDT | 90.00 | 26.00 | 26.10 | 28.25 | -1.60 | -5.80% | 1 | 2,206 | 289.45% |
| CVNA240510C00091000 | 2024-05-09 10:51AM EDT | 91.00 | 26.00 | 24.70 | 27.45 | 0.00 | - | 1 | 52 | 256.25% |
| CVNA240510C00092000 | 2024-05-03 3:58PM EDT | 92.00 | 29.38 | 24.20 | 25.95 | 0.00 | - | 1 | 52 | 246.48% |
| CVNA240510C00093000 | 2024-05-06 3:04PM EDT | 93.00 | 31.00 | 23.00 | 24.60 | 0.00 | - | 3 | 19 | 320.31% |
| CVNA240510C00094000 | 2024-05-08 9:44AM EDT | 94.00 | 22.03 | 21.80 | 24.20 | 0.00 | - | 2 | 28 | 206.25% |
| CVNA240510C00095000 | 2024-05-06 10:31AM EDT | 95.00 | 33.15 | 20.85 | 22.50 | 0.00 | - | 58 | 156 | 285.35% |
| CVNA240510C00096000 | 2024-05-09 10:59AM EDT | 96.00 | 21.20 | 20.60 | 22.05 | 0.00 | - | 4 | 49 | 251.95% |
| CVNA240510C00097000 | 2024-05-03 3:44PM EDT | 97.00 | 23.76 | 19.55 | 20.80 | 0.00 | - | 6 | 32 | 219.14% |
| CVNA240510C00098000 | 2024-05-03 3:30PM EDT | 98.00 | 23.24 | 17.80 | 19.40 | 0.00 | - | 114 | 96 | 240.23% |
| CVNA240510C00099000 | 2024-05-10 10:17AM EDT | 99.00 | 18.31 | 17.00 | 18.50 | +0.15 | +0.83% | 5 | 63 | 240.63% |
| CVNA240510C00100000 | 2024-05-09 3:37PM EDT | 100.00 | 20.64 | 16.25 | 17.50 | 0.00 | - | 19 | 683 | 229.49% |
| CVNA240510C00101000 | 2024-05-07 1:59PM EDT | 101.00 | 17.95 | 15.65 | 16.95 | 0.00 | - | 1 | 25 | 196.48% |
| CVNA240510C00102000 | 2024-05-08 2:22PM EDT | 102.00 | 12.00 | 14.15 | 15.60 | 0.00 | - | 2 | 31 | 216.60% |
| CVNA240510C00103000 | 2024-05-07 1:22PM EDT | 103.00 | 16.10 | 12.75 | 14.90 | 0.00 | - | 2 | 49 | 229.69% |
| CVNA240510C00104000 | 2024-05-09 1:29PM EDT | 104.00 | 14.09 | 11.65 | 13.90 | 0.00 | - | 10 | 29 | 217.38% |
| CVNA240510C00105000 | 2024-05-09 12:22PM EDT | 105.00 | 12.20 | 10.90 | 12.55 | 0.00 | - | 4 | 2,214 | 178.32% |
| CVNA240510C00106000 | 2024-05-09 3:09PM EDT | 106.00 | 11.85 | 9.95 | 11.70 | -1.20 | -8.42% | 1 | 31 | 178.52% |
| CVNA240510C00107000 | 2024-05-09 3:47PM EDT | 107.00 | 14.15 | 9.35 | 11.05 | 0.00 | - | 1 | 10 | 124.22% |
| CVNA240510C00108000 | 2024-05-08 2:56PM EDT | 108.00 | 6.00 | 8.10 | 9.60 | 0.00 | - | 65 | 64 | 147.75% |
| CVNA240510C00109000 | 2024-05-09 12:57PM EDT | 109.00 | 8.10 | 7.65 | 9.10 | 0.00 | - | 1 | 14 | 119.53% |
| CVNA240510C00110000 | 2024-05-10 9:30AM EDT | 110.00 | 9.83 | 6.45 | 8.45 | -0.68 | -6.47% | 1 | 169 | 113.87% |
| CVNA240510C00111000 | 2024-05-09 9:50AM EDT | 111.00 | 10.00 | 5.40 | 7.05 | +6.70 | +203.03% | 1 | 20 | 85.84% |
| CVNA240510C00112000 | 2024-05-10 10:13AM EDT | 112.00 | 4.84 | 4.75 | 5.85 | -1.35 | -21.81% | 13 | 71 | 80.66% |
| CVNA240510C00113000 | 2024-05-10 10:13AM EDT | 113.00 | 3.94 | 3.55 | 5.10 | -2.51 | -38.91% | 2 | 158 | 70.90% |
| CVNA240510C00114000 | 2024-05-10 9:56AM EDT | 114.00 | 4.65 | 2.88 | 3.25 | -2.35 | -33.57% | 1 | 239 | 54.49% |
| CVNA240510C00115000 | 2024-05-10 10:11AM EDT | 115.00 | 2.60 | 1.95 | 2.99 | -3.00 | -53.19% | 26 | 591 | 53.61% |
| CVNA240510C00116000 | 2024-05-10 10:20AM EDT | 116.00 | 1.65 | 1.48 | 2.23 | -3.53 | -68.15% | 70 | 652 | 55.57% |
| CVNA240510C00117000 | 2024-05-10 10:19AM EDT | 117.00 | 1.35 | 0.95 | 1.39 | -3.00 | -68.97% | 125 | 607 | 58.74% |
| CVNA240510C00118000 | 2024-05-10 10:14AM EDT | 118.00 | 0.83 | 0.66 | 1.03 | -2.82 | -77.26% | 241 | 438 | 53.81% |
| CVNA240510C00119000 | 2024-05-10 10:16AM EDT | 119.00 | 0.62 | 0.44 | 0.57 | -2.27 | -78.55% | 341 | 311 | 52.34% |
| CVNA240510C00120000 | 2024-05-10 10:22AM EDT | 120.00 | 0.35 | 0.28 | 0.35 | -1.87 | -84.23% | 1,833 | 4,395 | 53.52% |
| CVNA240510C00121000 | 2024-05-10 10:19AM EDT | 121.00 | 0.28 | 0.15 | 0.18 | -1.45 | -83.82% | 241 | 657 | 52.54% |
| CVNA240510C00122000 | 2024-05-10 10:19AM EDT | 122.00 | 0.14 | 0.10 | 0.14 | -1.21 | -89.63% | 343 | 588 | 56.64% |
| CVNA240510C00123000 | 2024-05-10 10:18AM EDT | 123.00 | 0.09 | 0.05 | 0.09 | -1.03 | -91.96% | 668 | 993 | 57.81% |
| CVNA240510C00124000 | 2024-05-10 10:17AM EDT | 124.00 | 0.06 | 0.03 | 0.06 | -0.85 | -93.41% | 134 | 361 | 60.16% |
| CVNA240510C00125000 | 2024-05-10 10:16AM EDT | 125.00 | 0.02 | 0.02 | 0.04 | -0.60 | -95.24% | 442 | 2,246 | 62.50% |
| CVNA240510C00126000 | 2024-05-10 10:11AM EDT | 126.00 | 0.03 | 0.01 | 0.06 | -0.44 | -93.62% | 189 | 361 | 70.31% |
| CVNA240510C00127000 | 2024-05-10 9:43AM EDT | 127.00 | 0.05 | 0.02 | 0.11 | -0.38 | -88.37% | 13 | 370 | 84.77% |
| CVNA240510C00128000 | 2024-05-10 10:04AM EDT | 128.00 | 0.02 | 0.01 | 0.04 | -0.27 | -87.10% | 33 | 358 | 78.91% |
| CVNA240510C00129000 | 2024-05-10 9:59AM EDT | 129.00 | 0.01 | 0.01 | 0.05 | -0.21 | -95.45% | 5 | 507 | 86.72% |
| CVNA240510C00130000 | 2024-05-10 10:13AM EDT | 130.00 | 0.01 | 0.01 | 0.03 | -0.18 | -94.74% | 242 | 1,656 | 87.50% |
| CVNA240510C00131000 | 2024-05-10 9:57AM EDT | 131.00 | 0.02 | 0.01 | 0.03 | -0.13 | -86.67% | 3 | 164 | 92.97% |
| CVNA240510C00132000 | 2024-05-09 3:50PM EDT | 132.00 | 0.13 | 0.01 | 0.03 | 0.00 | - | 1 | 281 | 98.44% |
| CVNA240510C00133000 | 2024-05-10 9:30AM EDT | 133.00 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 8 | 382 | 103.91% |
| CVNA240510C00134000 | 2024-05-09 3:50PM EDT | 134.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 29 | 208 | 104.69% |
| CVNA240510C00135000 | 2024-05-10 9:44AM EDT | 135.00 | 0.02 | 0.00 | 0.03 | -0.06 | -85.71% | 11 | 639 | 110.94% |
| CVNA240510C00136000 | 2024-05-09 3:38PM EDT | 136.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 4 | 51 | 141.41% |
| CVNA240510C00137000 | 2024-05-09 3:57PM EDT | 137.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 7 | 57 | 125.00% |
| CVNA240510C00138000 | 2024-05-09 3:53PM EDT | 138.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 279 | 347 | 129.69% |
| CVNA240510C00139000 | 2024-05-09 3:13PM EDT | 139.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 129.69% |
| CVNA240510C00140000 | 2024-05-10 10:02AM EDT | 140.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 15 | 798 | 128.13% |
| CVNA240510C00141000 | 2024-05-09 1:31PM EDT | 141.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 143.75% |
| CVNA240510C00142000 | 2024-05-07 10:57AM EDT | 142.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | - | 174 | 188.28% |
| CVNA240510C00143000 | 2024-05-07 1:23PM EDT | 143.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 221.48% |
| CVNA240510C00145000 | 2024-05-10 9:44AM EDT | 145.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 16 | 901 | 156.25% |
| CVNA240510C00146000 | 2024-05-09 2:53PM EDT | 146.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 45 | 46 | 238.67% |
| CVNA240510C00147000 | 2024-05-08 9:30AM EDT | 147.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 165.63% |
| CVNA240510C00148000 | 2024-05-09 3:28PM EDT | 148.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 7 | 7 | 170.31% |
| CVNA240510C00149000 | 2024-05-09 3:28PM EDT | 149.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 8 | 10 | 235.16% |
| CVNA240510C00150000 | 2024-05-10 9:31AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,997 | 162.50% |
| CVNA240510C00152500 | 2024-05-09 3:40PM EDT | 152.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 74 | 181.25% |
| CVNA240510C00155000 | 2024-05-09 3:58PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 321 | 181.25% |
| CVNA240510C00157500 | 2024-05-08 3:12PM EDT | 157.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 200.00% |
| CVNA240510C00160000 | 2024-05-09 3:38PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 453 | 196.88% |
| CVNA240510C00165000 | 2024-05-09 3:59PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 50.00% |
| CVNA240510C00170000 | 2024-05-09 3:18PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,959 | 231.25% |
| CVNA240510C00175000 | 2024-05-07 12:55PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 78 | 250.00% |
| CVNA240510C00180000 | 2024-05-07 2:16PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 977 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00040000 | 2024-05-06 9:31AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 741 | 650.00% |
| CVNA240510P00045000 | 2024-05-06 11:36AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 50.00% |
| CVNA240510P00050000 | 2024-05-07 1:02PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 386 | 525.00% |
| CVNA240510P00054000 | 2024-05-03 11:12AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 475.00% |
| CVNA240510P00055000 | 2024-05-08 11:15AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 50.00% |
| CVNA240510P00057000 | 2024-05-01 2:47PM EDT | 57.00 | 0.42 | 0.00 | 0.01 | 0.00 | - | - | 3 | 437.50% |
| CVNA240510P00058000 | 2024-05-06 2:15PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 56 | 425.00% |
| CVNA240510P00059000 | 2024-05-03 12:02PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 47 | 425.00% |
| CVNA240510P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 319 | 412.50% |
| CVNA240510P00061000 | 2024-05-02 3:11PM EDT | 61.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 16 | 443.75% |
| CVNA240510P00062000 | 2024-05-06 11:40AM EDT | 62.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 114 | 456.25% |
| CVNA240510P00063000 | 2024-05-02 11:26AM EDT | 63.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 23 | 425.00% |
| CVNA240510P00064000 | 2024-05-02 2:30PM EDT | 64.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 53 | 412.50% |
| CVNA240510P00065000 | 2024-05-07 12:51PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 362.50% |
| CVNA240510P00066000 | 2024-05-02 11:22AM EDT | 66.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 26 | 31 | 501.56% |
| CVNA240510P00067000 | 2024-05-08 9:52AM EDT | 67.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 406.25% |
| CVNA240510P00068000 | 2024-05-03 10:14AM EDT | 68.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 150 | 375.00% |
| CVNA240510P00069000 | 2024-05-08 11:28AM EDT | 69.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 201 | 454.69% |
| CVNA240510P00070000 | 2024-05-08 1:34PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 773 | 343.75% |
| CVNA240510P00071000 | 2024-05-10 10:04AM EDT | 71.00 | 0.08 | 0.00 | 0.03 | +0.07 | +700.00% | 3 | 141 | 346.88% |
| CVNA240510P00072000 | 2024-05-09 2:41PM EDT | 72.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 34 | 113 | 337.50% |
| CVNA240510P00073000 | 2024-05-09 2:30PM EDT | 73.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 35 | 123 | 379.69% |
| CVNA240510P00074000 | 2024-05-10 10:04AM EDT | 74.00 | 0.10 | 0.00 | 0.11 | +0.09 | +900.00% | 3 | 95 | 370.31% |
| CVNA240510P00075000 | 2024-05-09 2:35PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 572 | 281.25% |
| CVNA240510P00076000 | 2024-05-09 2:35PM EDT | 76.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 194 | 303.13% |
| CVNA240510P00077000 | 2024-05-09 3:42PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 252 | 262.50% |
| CVNA240510P00078000 | 2024-05-09 2:39PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 465 | 256.25% |
| CVNA240510P00079000 | 2024-05-09 2:26PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 386 | 250.00% |
| CVNA240510P00080000 | 2024-05-09 2:42PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 929 | 243.75% |
| CVNA240510P00081000 | 2024-05-09 2:10PM EDT | 81.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 34 | 93 | 262.50% |
| CVNA240510P00082000 | 2024-05-09 2:37PM EDT | 82.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 99 | 353 | 301.56% |
| CVNA240510P00083000 | 2024-05-09 9:33AM EDT | 83.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 1,178 | 218.75% |
| CVNA240510P00084000 | 2024-05-09 10:45AM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 100 | 212.50% |
| CVNA240510P00085000 | 2024-05-09 3:54PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 359 | 206.25% |
| CVNA240510P00086000 | 2024-05-07 1:25PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 160 | 196.88% |
| CVNA240510P00087000 | 2024-05-08 1:39PM EDT | 87.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 890 | 193.75% |
| CVNA240510P00088000 | 2024-05-09 9:34AM EDT | 88.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 251 | 244.53% |
| CVNA240510P00089000 | 2024-05-09 3:52PM EDT | 89.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 322 | 210.94% |
| CVNA240510P00090000 | 2024-05-10 9:48AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 939 | 50.00% |
| CVNA240510P00091000 | 2024-05-09 2:49PM EDT | 91.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 70 | 131 | 228.13% |
| CVNA240510P00092000 | 2024-05-09 3:21PM EDT | 92.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 288 | 199.22% |
| CVNA240510P00093000 | 2024-05-09 2:49PM EDT | 93.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 14 | 119 | 217.97% |
| CVNA240510P00094000 | 2024-05-09 2:34PM EDT | 94.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 246.09% |
| CVNA240510P00095000 | 2024-05-09 3:34PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 1,214 | 137.50% |
| CVNA240510P00096000 | 2024-05-09 3:40PM EDT | 96.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 157.81% |
| CVNA240510P00097000 | 2024-05-09 3:54PM EDT | 97.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 21 | 65 | 183.20% |
| CVNA240510P00098000 | 2024-05-09 3:54PM EDT | 98.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 91 | 152 | 139.06% |
| CVNA240510P00099000 | 2024-05-09 3:49PM EDT | 99.00 | 0.02 | 0.00 | 0.02 | +0.01 | - | 1 | 199 | 121.88% |
| CVNA240510P00100000 | 2024-05-10 9:55AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 638 | 5,102 | 106.25% |
| CVNA240510P00101000 | 2024-05-10 9:35AM EDT | 101.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 341 | 114.06% |
| CVNA240510P00102000 | 2024-05-09 2:19PM EDT | 102.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 781 | 106.25% |
| CVNA240510P00103000 | 2024-05-10 9:32AM EDT | 103.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 8 | 272 | 125.78% |
| CVNA240510P00104000 | 2024-05-09 3:17PM EDT | 104.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 287 | 96.88% |
| CVNA240510P00105000 | 2024-05-10 10:21AM EDT | 105.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 144 | 1,311 | 85.94% |
| CVNA240510P00106000 | 2024-05-10 9:56AM EDT | 106.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 803 | 76.56% |
| CVNA240510P00107000 | 2024-05-10 10:09AM EDT | 107.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 49 | 352 | 75.78% |
| CVNA240510P00108000 | 2024-05-10 10:15AM EDT | 108.00 | 0.09 | 0.01 | 0.03 | +0.03 | +50.00% | 5 | 475 | 68.75% |
| CVNA240510P00109000 | 2024-05-10 10:19AM EDT | 109.00 | 0.02 | 0.01 | 0.03 | -0.04 | -57.14% | 32 | 561 | 61.72% |
| CVNA240510P00110000 | 2024-05-10 10:15AM EDT | 110.00 | 0.06 | 0.01 | 0.06 | -0.07 | -53.85% | 479 | 4,673 | 59.77% |
| CVNA240510P00111000 | 2024-05-10 10:00AM EDT | 111.00 | 0.04 | 0.07 | 0.11 | -0.07 | -63.64% | 49 | 409 | 62.50% |
| CVNA240510P00112000 | 2024-05-10 10:11AM EDT | 112.00 | 0.13 | 0.12 | 0.18 | +0.02 | +28.57% | 27 | 803 | 60.94% |
| CVNA240510P00113000 | 2024-05-10 10:21AM EDT | 113.00 | 0.26 | 0.19 | 0.24 | +0.07 | +36.84% | 550 | 503 | 56.84% |
| CVNA240510P00114000 | 2024-05-10 10:18AM EDT | 114.00 | 0.30 | 0.32 | 0.39 | +0.04 | +15.38% | 168 | 1,513 | 55.37% |
| CVNA240510P00115000 | 2024-05-10 10:18AM EDT | 115.00 | 0.65 | 0.55 | 0.69 | +0.28 | +186.67% | 429 | 1,624 | 56.54% |
| CVNA240510P00116000 | 2024-05-10 10:18AM EDT | 116.00 | 0.71 | 0.92 | 1.09 | +0.21 | +42.00% | 307 | 841 | 58.11% |
| CVNA240510P00117000 | 2024-05-10 10:20AM EDT | 117.00 | 1.40 | 1.27 | 1.58 | +0.69 | +97.18% | 372 | 964 | 56.49% |
| CVNA240510P00118000 | 2024-05-10 10:17AM EDT | 118.00 | 1.79 | 1.97 | 2.28 | +0.80 | +80.81% | 313 | 1,211 | 61.91% |
| CVNA240510P00119000 | 2024-05-10 10:11AM EDT | 119.00 | 2.30 | 2.67 | 3.05 | +1.05 | +84.00% | 187 | 527 | 65.04% |
| CVNA240510P00120000 | 2024-05-10 10:16AM EDT | 120.00 | 3.50 | 3.15 | 3.45 | +1.70 | +94.44% | 165 | 940 | 56.25% |
| CVNA240510P00121000 | 2024-05-10 10:17AM EDT | 121.00 | 3.70 | 3.65 | 4.75 | +1.48 | +66.67% | 7 | 342 | 84.57% |
| CVNA240510P00122000 | 2024-05-10 10:04AM EDT | 122.00 | 4.00 | 4.80 | 5.45 | +1.20 | +42.86% | 12 | 604 | 77.05% |
| CVNA240510P00123000 | 2024-05-10 9:46AM EDT | 123.00 | 4.90 | 5.25 | 7.10 | +1.30 | +36.11% | 202 | 414 | 60.16% |
| CVNA240510P00124000 | 2024-05-10 10:19AM EDT | 124.00 | 6.85 | 6.60 | 7.65 | +2.60 | +61.18% | 58 | 125 | 57.81% |
| CVNA240510P00125000 | 2024-05-10 9:50AM EDT | 125.00 | 6.70 | 7.65 | 8.65 | +1.62 | +31.89% | 20 | 596 | 70.31% |
| CVNA240510P00126000 | 2024-05-09 3:59PM EDT | 126.00 | 8.00 | 8.40 | 9.35 | +1.90 | +31.15% | 1 | 153 | 104.49% |
| CVNA240510P00127000 | 2024-05-09 3:04PM EDT | 127.00 | 7.93 | 9.20 | 11.10 | 0.00 | - | 10 | 150 | 83.59% |
| CVNA240510P00128000 | 2024-05-09 3:54PM EDT | 128.00 | 8.42 | 10.15 | 12.30 | +1.24 | +17.27% | 7 | 165 | 104.30% |
| CVNA240510P00129000 | 2024-05-10 9:33AM EDT | 129.00 | 12.10 | 11.60 | 12.85 | -3.55 | -22.68% | 5 | 10 | 111.33% |
| CVNA240510P00130000 | 2024-05-10 10:17AM EDT | 130.00 | 12.85 | 12.90 | 13.40 | +3.15 | +32.47% | 112 | 189 | 102.73% |
| CVNA240510P00131000 | 2024-05-07 2:47PM EDT | 131.00 | 13.81 | 13.80 | 14.75 | 0.00 | - | 3 | 13 | 133.20% |
| CVNA240510P00132000 | 2024-05-07 12:58PM EDT | 132.00 | 13.16 | 13.95 | 15.35 | 0.00 | - | - | 3 | 150.39% |
| CVNA240510P00133000 | 2024-05-07 12:45PM EDT | 133.00 | 14.90 | 15.50 | 17.05 | 0.00 | - | 2 | 0 | 146.88% |
| CVNA240510P00134000 | 2024-05-09 9:50AM EDT | 134.00 | 20.65 | 16.45 | 18.05 | 0.00 | - | 1 | 1 | 149.22% |
| CVNA240510P00135000 | 2024-05-09 3:35PM EDT | 135.00 | 14.75 | 17.30 | 19.15 | 0.00 | - | 1 | 8 | 151.17% |
| CVNA240510P00137000 | 2024-05-08 3:23PM EDT | 137.00 | 23.00 | 19.25 | 20.45 | 0.00 | - | - | 0 | 198.24% |
| CVNA240510P00138000 | 2024-05-08 3:23PM EDT | 138.00 | 24.60 | 20.00 | 21.35 | 0.00 | - | - | 0 | 191.60% |
| CVNA240510P00139000 | 2024-05-08 3:23PM EDT | 139.00 | 26.35 | 21.05 | 22.45 | 0.00 | - | - | 5 | 211.91% |
| CVNA240510P00140000 | 2024-05-08 3:23PM EDT | 140.00 | 25.25 | 21.35 | 24.85 | 0.00 | - | 5 | 5 | 128.13% |
| CVNA240510P00145000 | 2024-05-08 12:13PM EDT | 145.00 | 31.55 | 26.45 | 29.60 | 0.00 | - | 1 | 3 | 357.81% |
| CVNA240510P00150000 | 2024-05-09 10:21AM EDT | 150.00 | 34.36 | 31.50 | 34.55 | 0.00 | - | 4 | 1 | 391.02% |
| CVNA240510P00155000 | 2024-05-03 2:51PM EDT | 155.00 | 33.50 | 36.50 | 39.85 | 0.00 | - | 4 | 0 | 245.31% |
| CVNA240510P00165000 | 2024-05-06 11:09AM EDT | 165.00 | 40.00 | 46.50 | 49.55 | 0.00 | - | - | 0 | 489.26% |
© 2024 Yahoo. Tutti i diritti riservati.