Italia markets open in 4 hours 9 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.354,45 -1.409,30 (-2,18%) CMC Crypto 200
1.411,50 -35,17 (-2,43%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00060000 | 2024-06-10 11:32AM EDT | 60.00 | 49.95 | 47.05 | 49.80 | +4.95 | +11.00% | 12 | 13 | 312.50% |
| CVNA240614C00065000 | 2024-06-07 3:16PM EDT | 65.00 | 43.15 | 42.20 | 45.30 | 0.00 | - | 1 | 2 | 312.11% |
| CVNA240614C00067000 | 2024-06-07 1:04PM EDT | 67.00 | 43.37 | 40.50 | 42.80 | 0.00 | - | 10 | 10 | 286.72% |
| CVNA240614C00068000 | 2024-06-07 12:22PM EDT | 68.00 | 41.00 | 38.70 | 42.30 | 0.00 | - | 1 | 1 | 263.28% |
| CVNA240614C00069000 | 2024-06-07 2:03PM EDT | 69.00 | 39.82 | 37.65 | 40.85 | 0.00 | - | 1 | 2 | 221.09% |
| CVNA240614C00070000 | 2024-06-07 2:28PM EDT | 70.00 | 38.14 | 37.55 | 39.95 | 0.00 | - | 1 | 9 | 273.63% |
| CVNA240614C00071000 | 2024-06-06 3:09PM EDT | 71.00 | 33.33 | 35.90 | 39.30 | 0.00 | - | - | 1 | 252.54% |
| CVNA240614C00072000 | 2024-06-07 2:26PM EDT | 72.00 | 36.26 | 34.95 | 38.30 | 0.00 | - | 1 | 5 | 247.85% |
| CVNA240614C00075000 | 2024-06-07 2:47PM EDT | 75.00 | 33.20 | 32.50 | 34.90 | 0.00 | - | 1 | 3 | 233.40% |
| CVNA240614C00076000 | 2024-06-03 10:32AM EDT | 76.00 | 24.15 | 31.45 | 34.35 | 0.00 | - | 2 | 2 | 241.41% |
| CVNA240614C00077000 | 2024-06-07 3:53PM EDT | 77.00 | 31.10 | 29.80 | 33.35 | 0.00 | - | 1 | 8 | 209.38% |
| CVNA240614C00078000 | 2024-05-31 10:46AM EDT | 78.00 | 22.28 | 29.00 | 32.35 | 0.00 | - | 1 | 1 | 210.94% |
| CVNA240614C00080000 | 2024-06-10 3:40PM EDT | 80.00 | 29.60 | 28.00 | 30.20 | +2.60 | +9.63% | 29 | 46 | 225.39% |
| CVNA240614C00082000 | 2024-06-07 3:55PM EDT | 82.00 | 25.52 | 25.55 | 28.25 | 0.00 | - | 2 | 2 | 199.32% |
| CVNA240614C00083000 | 2024-06-07 2:58PM EDT | 83.00 | 25.35 | 24.20 | 27.30 | 0.00 | - | 36 | 36 | 183.20% |
| CVNA240614C00085000 | 2024-06-07 12:16PM EDT | 85.00 | 25.01 | 22.60 | 24.95 | 0.00 | - | 1 | 4 | 171.68% |
| CVNA240614C00086000 | 2024-06-10 3:54PM EDT | 86.00 | 23.40 | 21.40 | 23.50 | +10.23 | +77.68% | 60 | 60 | 143.07% |
| CVNA240614C00087000 | 2024-06-06 2:59PM EDT | 87.00 | 17.48 | 20.65 | 23.00 | 0.00 | - | 1 | 8 | 161.52% |
| CVNA240614C00088000 | 2024-06-10 9:32AM EDT | 88.00 | 19.83 | 19.00 | 22.30 | -0.47 | -2.32% | 1 | 35 | 144.92% |
| CVNA240614C00089000 | 2024-06-07 11:20AM EDT | 89.00 | 20.29 | 18.05 | 21.40 | 0.00 | - | 1 | 3 | 143.07% |
| CVNA240614C00090000 | 2024-06-07 9:55AM EDT | 90.00 | 20.20 | 16.90 | 19.90 | 0.00 | - | 13 | 23 | 116.21% |
| CVNA240614C00091000 | 2024-06-03 3:22PM EDT | 91.00 | 8.95 | 15.95 | 19.00 | 0.00 | - | 2 | 12 | 115.82% |
| CVNA240614C00092000 | 2024-06-07 12:08PM EDT | 92.00 | 18.50 | 15.25 | 18.45 | 0.00 | - | 4 | 3 | 130.52% |
| CVNA240614C00093000 | 2024-06-10 12:37PM EDT | 93.00 | 15.50 | 14.75 | 17.45 | -0.95 | -5.78% | 6 | 3 | 135.16% |
| CVNA240614C00094000 | 2024-06-04 2:40PM EDT | 94.00 | 8.00 | 13.15 | 15.80 | 0.00 | - | 4 | 5 | 98.54% |
| CVNA240614C00095000 | 2024-06-10 3:40PM EDT | 95.00 | 14.87 | 13.05 | 13.90 | -1.31 | -8.10% | 3,643 | 4,501 | 92.77% |
| CVNA240614C00096000 | 2024-06-10 1:15PM EDT | 96.00 | 12.57 | 11.85 | 13.15 | -0.09 | -0.71% | 6 | 6 | 88.38% |
| CVNA240614C00097000 | 2024-06-10 1:48PM EDT | 97.00 | 12.20 | 10.70 | 12.30 | +4.00 | +48.78% | 3 | 20 | 82.62% |
| CVNA240614C00098000 | 2024-06-10 3:55PM EDT | 98.00 | 11.25 | 10.00 | 11.45 | +0.57 | +5.34% | 109 | 401 | 86.82% |
| CVNA240614C00099000 | 2024-06-10 2:30PM EDT | 99.00 | 9.90 | 9.10 | 10.55 | +0.37 | +3.88% | 11 | 159 | 84.38% |
| CVNA240614C00100000 | 2024-06-10 3:40PM EDT | 100.00 | 10.03 | 8.25 | 9.20 | +2.26 | +29.09% | 2,541 | 2,584 | 74.12% |
| CVNA240614C00101000 | 2024-06-10 9:39AM EDT | 101.00 | 9.67 | 7.40 | 9.10 | +1.35 | +16.23% | 8 | 201 | 84.96% |
| CVNA240614C00102000 | 2024-06-10 10:45AM EDT | 102.00 | 8.84 | 6.70 | 7.65 | +1.39 | +18.66% | 5 | 148 | 75.39% |
| CVNA240614C00103000 | 2024-06-10 3:30PM EDT | 103.00 | 7.80 | 6.15 | 7.05 | +1.80 | +30.00% | 71 | 106 | 79.74% |
| CVNA240614C00104000 | 2024-06-10 2:39PM EDT | 104.00 | 6.52 | 5.20 | 6.15 | +0.71 | +12.22% | 19 | 199 | 73.58% |
| CVNA240614C00105000 | 2024-06-10 3:13PM EDT | 105.00 | 5.90 | 4.90 | 6.50 | +0.90 | +18.00% | 67 | 678 | 89.75% |
| CVNA240614C00106000 | 2024-06-10 3:31PM EDT | 106.00 | 4.85 | 4.45 | 5.10 | +0.30 | +6.59% | 124 | 397 | 81.88% |
| CVNA240614C00107000 | 2024-06-10 3:41PM EDT | 107.00 | 4.50 | 3.65 | 4.20 | +0.35 | +8.43% | 286 | 220 | 75.15% |
| CVNA240614C00108000 | 2024-06-10 3:48PM EDT | 108.00 | 4.00 | 3.45 | 3.85 | +0.50 | +14.29% | 717 | 341 | 80.37% |
| CVNA240614C00109000 | 2024-06-10 3:59PM EDT | 109.00 | 3.06 | 3.00 | 3.20 | -0.05 | -1.61% | 583 | 135 | 78.47% |
| CVNA240614C00110000 | 2024-06-10 3:59PM EDT | 110.00 | 2.66 | 2.31 | 2.85 | +0.21 | +8.57% | 1,795 | 1,462 | 76.17% |
| CVNA240614C00111000 | 2024-06-10 3:59PM EDT | 111.00 | 2.25 | 2.24 | 2.41 | +0.05 | +2.27% | 225 | 303 | 78.96% |
| CVNA240614C00112000 | 2024-06-10 3:31PM EDT | 112.00 | 2.58 | 1.65 | 2.05 | +0.60 | +30.30% | 262 | 291 | 75.64% |
| CVNA240614C00113000 | 2024-06-10 3:31PM EDT | 113.00 | 2.15 | 1.49 | 2.05 | +0.57 | +36.08% | 196 | 1,709 | 80.96% |
| CVNA240614C00114000 | 2024-06-10 3:36PM EDT | 114.00 | 1.71 | 1.24 | 1.92 | +0.31 | +22.14% | 410 | 2,168 | 82.96% |
| CVNA240614C00115000 | 2024-06-10 3:55PM EDT | 115.00 | 1.32 | 1.06 | 1.60 | +0.17 | +14.78% | 1,373 | 437 | 82.67% |
| CVNA240614C00116000 | 2024-06-10 3:38PM EDT | 116.00 | 1.17 | 0.89 | 1.28 | +0.17 | +17.00% | 186 | 222 | 81.54% |
| CVNA240614C00117000 | 2024-06-10 3:39PM EDT | 117.00 | 0.99 | 0.79 | 1.05 | +0.10 | +11.24% | 148 | 165 | 81.93% |
| CVNA240614C00118000 | 2024-06-10 3:48PM EDT | 118.00 | 0.81 | 0.66 | 0.90 | +0.20 | +32.79% | 1,026 | 2,582 | 82.42% |
| CVNA240614C00119000 | 2024-06-10 3:57PM EDT | 119.00 | 0.64 | 0.38 | 0.67 | +0.06 | +10.34% | 106 | 121 | 77.44% |
| CVNA240614C00120000 | 2024-06-10 3:57PM EDT | 120.00 | 0.54 | 0.41 | 0.74 | +0.04 | +8.00% | 997 | 1,271 | 84.23% |
| CVNA240614C00121000 | 2024-06-10 3:56PM EDT | 121.00 | 0.41 | 0.21 | 0.48 | -0.11 | -21.15% | 313 | 29 | 77.54% |
| CVNA240614C00122000 | 2024-06-10 12:09PM EDT | 122.00 | 0.35 | 0.16 | 0.48 | -0.07 | -16.67% | 436 | 37 | 80.27% |
| CVNA240614C00123000 | 2024-06-10 3:34PM EDT | 123.00 | 0.39 | 0.29 | 0.53 | +0.01 | +2.63% | 99 | 377 | 89.45% |
| CVNA240614C00124000 | 2024-06-10 3:30PM EDT | 124.00 | 0.27 | 0.04 | 0.78 | -0.43 | -61.43% | 64 | 157 | 93.55% |
| CVNA240614C00125000 | 2024-06-10 3:52PM EDT | 125.00 | 0.23 | 0.18 | 0.35 | +0.01 | +4.55% | 667 | 1,204 | 88.38% |
| CVNA240614C00126000 | 2024-06-10 3:16PM EDT | 126.00 | 0.24 | 0.03 | 0.25 | +0.04 | +20.00% | 77 | 60 | 81.25% |
| CVNA240614C00127000 | 2024-06-07 3:14PM EDT | 127.00 | 0.19 | 0.09 | 0.39 | 0.00 | - | 20 | 968 | 93.75% |
| CVNA240614C00128000 | 2024-06-10 11:56AM EDT | 128.00 | 0.15 | 0.01 | 0.37 | -0.24 | -61.54% | 54 | 41 | 92.97% |
| CVNA240614C00129000 | 2024-06-10 9:37AM EDT | 129.00 | 0.26 | 0.07 | 0.30 | -0.03 | -10.34% | 48 | 4 | 95.90% |
| CVNA240614C00130000 | 2024-06-10 3:51PM EDT | 130.00 | 0.16 | 0.06 | 0.28 | +0.01 | +6.67% | 672 | 345 | 97.85% |
| CVNA240614C00131000 | 2024-06-10 9:36AM EDT | 131.00 | 0.27 | 0.05 | 0.30 | -0.08 | -22.86% | 2 | 6 | 101.56% |
| CVNA240614C00133000 | 2024-06-07 11:37AM EDT | 133.00 | 0.18 | 0.04 | 0.67 | 0.00 | - | 5 | 6 | 123.63% |
| CVNA240614C00134000 | 2024-06-06 10:30AM EDT | 134.00 | 0.06 | 0.04 | 0.32 | 0.00 | - | 20 | 20 | 111.52% |
| CVNA240614C00135000 | 2024-06-10 3:38PM EDT | 135.00 | 0.09 | 0.04 | 0.09 | +0.02 | +28.57% | 132 | 170 | 97.66% |
| CVNA240614C00136000 | 2024-06-10 10:54AM EDT | 136.00 | 0.08 | 0.03 | 0.26 | -0.02 | -20.00% | 20 | 50 | 113.67% |
| CVNA240614C00137000 | 2024-05-31 12:09PM EDT | 137.00 | 0.23 | 0.01 | 0.69 | 0.00 | - | 20 | 22 | 136.62% |
| CVNA240614C00138000 | 2024-06-07 11:36AM EDT | 138.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 4 | 103.52% |
| CVNA240614C00139000 | 2024-06-10 9:54AM EDT | 139.00 | 0.09 | 0.02 | 0.10 | +0.02 | +28.57% | 6 | 11 | 107.42% |
| CVNA240614C00140000 | 2024-06-10 10:09AM EDT | 140.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 12 | 100 | 115.43% |
| CVNA240614C00145000 | 2024-06-10 3:51PM EDT | 145.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 68 | 60 | 112.50% |
| CVNA240614C00150000 | 2024-06-10 3:33PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 68 | 301 | 121.09% |
| CVNA240614C00155000 | 2024-05-23 11:16AM EDT | 155.00 | 0.41 | 0.00 | 0.56 | 0.00 | - | 1 | 10 | 182.42% |
| CVNA240614C00160000 | 2024-06-10 12:11PM EDT | 160.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 40 | 37 | 153.13% |
| CVNA240614C00165000 | 2024-06-07 12:51PM EDT | 165.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 12 | 34 | 157.03% |
| CVNA240614C00170000 | 2024-06-10 1:07PM EDT | 170.00 | 0.01 | 0.00 | 0.19 | -0.01 | -50.00% | 23 | 160 | 187.50% |
| CVNA240614C00175000 | 2024-06-10 3:32PM EDT | 175.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 40 | 95 | 162.50% |
| CVNA240614C00180000 | 2024-06-10 9:56AM EDT | 180.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 13 | 232 | 170.31% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00060000 | 2024-06-07 10:25AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 80 | 181.25% |
| CVNA240614P00065000 | 2024-06-07 3:07PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 161 | 162.50% |
| CVNA240614P00068000 | 2024-06-05 12:34PM EDT | 68.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 20 | 162.50% |
| CVNA240614P00070000 | 2024-06-10 3:55PM EDT | 70.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 17 | 690 | 153.13% |
| CVNA240614P00072000 | 2024-06-05 11:15AM EDT | 72.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | - | 30 | 180.86% |
| CVNA240614P00073000 | 2024-06-06 9:31AM EDT | 73.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 176.56% |
| CVNA240614P00075000 | 2024-06-06 2:56PM EDT | 75.00 | 0.17 | 0.00 | 0.11 | 0.00 | - | 13 | 21 | 152.34% |
| CVNA240614P00077000 | 2024-06-05 2:32PM EDT | 77.00 | 0.14 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 132.81% |
| CVNA240614P00078000 | 2024-05-31 3:36PM EDT | 78.00 | 0.30 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 138.28% |
| CVNA240614P00079000 | 2024-06-03 9:45AM EDT | 79.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 24 | 139.06% |
| CVNA240614P00080000 | 2024-06-07 3:58PM EDT | 80.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 109 | 181 | 131.25% |
| CVNA240614P00081000 | 2024-06-07 9:38AM EDT | 81.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 3 | 19 | 126.56% |
| CVNA240614P00082000 | 2024-06-03 10:44AM EDT | 82.00 | 0.52 | 0.02 | 0.17 | 0.00 | - | 11 | 37 | 128.91% |
| CVNA240614P00083000 | 2024-06-06 12:27PM EDT | 83.00 | 0.05 | 0.02 | 0.14 | -0.10 | -66.67% | 135 | 8 | 120.70% |
| CVNA240614P00084000 | 2024-06-04 2:05PM EDT | 84.00 | 0.51 | 0.01 | 0.17 | 0.00 | - | 1 | 7 | 117.97% |
| CVNA240614P00085000 | 2024-06-10 10:01AM EDT | 85.00 | 0.08 | 0.03 | 0.14 | 0.00 | - | 17 | 230 | 112.11% |
| CVNA240614P00086000 | 2024-06-10 12:32PM EDT | 86.00 | 0.06 | 0.03 | 0.17 | -0.27 | -81.82% | 74 | 123 | 110.16% |
| CVNA240614P00087000 | 2024-06-07 11:14AM EDT | 87.00 | 0.11 | 0.03 | 0.16 | 0.00 | - | 1 | 74 | 104.69% |
| CVNA240614P00088000 | 2024-06-07 3:29PM EDT | 88.00 | 0.11 | 0.05 | 0.11 | -0.01 | -8.33% | 1 | 138 | 97.27% |
| CVNA240614P00089000 | 2024-06-10 2:43PM EDT | 89.00 | 0.10 | 0.05 | 0.18 | -0.04 | -28.57% | 6 | 102 | 98.05% |
| CVNA240614P00090000 | 2024-06-10 3:51PM EDT | 90.00 | 0.11 | 0.05 | 0.20 | -0.11 | -50.00% | 574 | 286 | 94.73% |
| CVNA240614P00091000 | 2024-06-06 3:57PM EDT | 91.00 | 0.39 | 0.01 | 0.30 | 0.00 | - | 17 | 32 | 93.55% |
| CVNA240614P00092000 | 2024-06-10 2:46PM EDT | 92.00 | 0.16 | 0.01 | 0.26 | -0.09 | -36.00% | 5 | 54 | 86.33% |
| CVNA240614P00093000 | 2024-06-10 10:08AM EDT | 93.00 | 0.22 | 0.10 | 0.34 | -0.08 | -26.67% | 33 | 92 | 89.65% |
| CVNA240614P00094000 | 2024-06-10 3:54PM EDT | 94.00 | 0.14 | 0.03 | 0.24 | -0.21 | -60.00% | 224 | 229 | 76.56% |
| CVNA240614P00095000 | 2024-06-10 3:51PM EDT | 95.00 | 0.26 | 0.12 | 0.30 | -0.22 | -45.83% | 613 | 530 | 78.52% |
| CVNA240614P00096000 | 2024-06-10 3:54PM EDT | 96.00 | 0.29 | 0.24 | 0.38 | -0.21 | -42.00% | 55 | 72 | 80.37% |
| CVNA240614P00097000 | 2024-06-10 3:20PM EDT | 97.00 | 0.29 | 0.36 | 0.44 | -0.36 | -55.38% | 20 | 354 | 79.98% |
| CVNA240614P00098000 | 2024-06-10 3:58PM EDT | 98.00 | 0.57 | 0.24 | 0.62 | -0.21 | -26.92% | 135 | 134 | 75.78% |
| CVNA240614P00099000 | 2024-06-10 3:42PM EDT | 99.00 | 0.41 | 0.38 | 0.83 | -0.59 | -59.00% | 558 | 161 | 77.64% |
| CVNA240614P00100000 | 2024-06-10 3:59PM EDT | 100.00 | 0.65 | 0.62 | 0.81 | -0.54 | -45.38% | 866 | 939 | 75.64% |
| CVNA240614P00101000 | 2024-06-10 3:55PM EDT | 101.00 | 0.85 | 0.63 | 1.09 | -0.55 | -39.29% | 107 | 124 | 74.12% |
| CVNA240614P00102000 | 2024-06-10 3:51PM EDT | 102.00 | 1.05 | 0.81 | 1.44 | -0.55 | -34.38% | 207 | 89 | 75.39% |
| CVNA240614P00103000 | 2024-06-10 3:55PM EDT | 103.00 | 1.19 | 1.20 | 1.81 | -0.62 | -34.25% | 313 | 147 | 78.52% |
| CVNA240614P00104000 | 2024-06-10 3:50PM EDT | 104.00 | 1.50 | 1.27 | 1.95 | -0.71 | -32.13% | 117 | 144 | 73.19% |
| CVNA240614P00105000 | 2024-06-10 3:58PM EDT | 105.00 | 2.04 | 1.70 | 2.27 | -0.71 | -25.82% | 390 | 307 | 73.93% |
| CVNA240614P00106000 | 2024-06-10 3:43PM EDT | 106.00 | 1.76 | 2.06 | 2.50 | -1.54 | -46.67% | 275 | 231 | 71.63% |
| CVNA240614P00107000 | 2024-06-10 3:45PM EDT | 107.00 | 2.30 | 2.54 | 3.10 | -1.55 | -40.26% | 114 | 277 | 73.93% |
| CVNA240614P00108000 | 2024-06-10 3:52PM EDT | 108.00 | 3.15 | 3.20 | 3.50 | -1.15 | -26.74% | 328 | 244 | 74.83% |
| CVNA240614P00109000 | 2024-06-10 3:59PM EDT | 109.00 | 3.92 | 3.80 | 4.00 | -0.58 | -12.89% | 226 | 87 | 75.12% |
| CVNA240614P00110000 | 2024-06-10 3:59PM EDT | 110.00 | 4.55 | 4.35 | 4.55 | -0.95 | -17.27% | 267 | 396 | 74.37% |
| CVNA240614P00111000 | 2024-06-10 3:56PM EDT | 111.00 | 5.00 | 5.05 | 5.25 | -1.32 | -20.89% | 47 | 73 | 76.07% |
| CVNA240614P00112000 | 2024-06-10 3:59PM EDT | 112.00 | 5.85 | 4.95 | 6.65 | -0.50 | -7.87% | 9 | 169 | 75.64% |
| CVNA240614P00113000 | 2024-06-10 12:46PM EDT | 113.00 | 6.07 | 5.30 | 7.05 | +0.07 | +1.17% | 5 | 11 | 66.94% |
| CVNA240614P00114000 | 2024-06-10 2:56PM EDT | 114.00 | 5.95 | 6.20 | 7.55 | -1.80 | -23.23% | 3 | 37 | 64.94% |
| CVNA240614P00115000 | 2024-06-10 9:44AM EDT | 115.00 | 7.31 | 6.45 | 9.10 | -1.41 | -16.17% | 10 | 80 | 67.77% |
| CVNA240614P00116000 | 2024-06-10 2:49PM EDT | 116.00 | 7.70 | 7.70 | 9.90 | -1.50 | -16.30% | 1 | 40 | 74.17% |
| CVNA240614P00117000 | 2024-06-10 2:49PM EDT | 117.00 | 8.50 | 8.90 | 10.40 | -0.15 | -1.73% | 5 | 32 | 74.41% |
| CVNA240614P00118000 | 2024-06-10 11:33AM EDT | 118.00 | 11.50 | 9.85 | 11.10 | -3.22 | -21.88% | 4 | 12 | 72.66% |
| CVNA240614P00119000 | 2024-06-03 12:50PM EDT | 119.00 | 20.58 | 10.20 | 12.60 | 0.00 | - | 5 | 22 | 74.12% |
| CVNA240614P00120000 | 2024-06-10 11:33AM EDT | 120.00 | 13.55 | 11.15 | 13.55 | +0.95 | +7.54% | 11 | 70 | 76.17% |
| CVNA240614P00121000 | 2024-05-15 10:29AM EDT | 121.00 | 10.69 | 12.30 | 14.50 | 0.00 | - | - | 20 | 83.01% |
| CVNA240614P00122000 | 2024-06-10 10:27AM EDT | 122.00 | 16.00 | 13.50 | 14.95 | +0.90 | +5.96% | 2 | 13 | 77.54% |
| CVNA240614P00123000 | 2024-06-10 12:46PM EDT | 123.00 | 14.65 | 14.35 | 16.55 | -10.15 | -40.93% | 8 | 7 | 94.14% |
| CVNA240614P00124000 | 2024-06-07 12:25PM EDT | 124.00 | 17.95 | 15.45 | 16.70 | +3.35 | +22.95% | 2 | 22 | 73.05% |
| CVNA240614P00125000 | 2024-06-07 2:14PM EDT | 125.00 | 17.65 | 15.90 | 18.40 | 0.00 | - | 4 | 27 | 83.40% |
| CVNA240614P00126000 | 2024-05-28 11:30AM EDT | 126.00 | 20.44 | 16.60 | 18.90 | 0.00 | - | 1 | 3 | 126.95% |
| CVNA240614P00127000 | 2024-05-21 10:14AM EDT | 127.00 | 14.80 | 17.60 | 20.50 | 0.00 | - | 5 | 3 | 80.08% |
| CVNA240614P00128000 | 2024-05-21 10:50AM EDT | 128.00 | 16.40 | 18.55 | 20.90 | 0.00 | - | 1 | 1 | 135.74% |
| CVNA240614P00130000 | 2024-05-07 9:31AM EDT | 130.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240614P00131000 | 2024-05-09 1:12PM EDT | 131.00 | 18.00 | 22.90 | 25.65 | 0.00 | - | 1 | 1 | 163.48% |
| CVNA240614P00136000 | 2024-05-08 9:41AM EDT | 136.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240614P00145000 | 2024-05-02 11:21AM EDT | 145.00 | 30.15 | 42.60 | 47.40 | 0.00 | - | - | 0 | 416.94% |
| CVNA240614P00160000 | 2024-05-09 11:53AM EDT | 160.00 | 43.00 | 51.20 | 54.20 | 0.00 | - | 2 | 0 | 234.67% |
| CVNA240614P00170000 | 2024-05-21 12:34PM EDT | 170.00 | 53.70 | 59.75 | 63.00 | 0.00 | - | 3 | 0 | 280.66% |
© 2024 Yahoo. Tutti i diritti riservati.