Italia markets close in 6 hours 14 minutes
FTSE MIB
33.487,91 -54,07 (-0,16%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,38 +0,48 (+0,59%) Bitcoin EUR
56.930,31 -555,93 (-0,97%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 17 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 0 |
| 24.50 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 9 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.50 | 0.00 | - | 10 | 0 |
| 26.67 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 103 | 0 |
| 26.30 | 0.00 | - | 165 | 0 | 2024-07-26 | 1.65 | 0.00 | - | 30 | 0 |
| 34.75 | 0.00 | - | 3 | 0 | 2024-08-02 | 4.30 | 0.00 | - | 5 | 0 |
| 32.49 | 0.00 | - | 14 | 0 | 2024-08-16 | 5.28 | 0.00 | - | 343 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.98 | 0.00 | - | 15 | 0 |
| 41.66 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.45 | 0.00 | - | 33 | 0 |
| 46.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.20 | 0.00 | - | 21 | 0 |
| 35.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 18.67 | 0.00 | - | 2 | 0 |
| 53.83 | 0.00 | - | 5 | 0 | 2025-06-20 | 22.50 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 29.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.