Italia markets close in 5 hours 46 minutes
FTSE MIB
34.363,70 -295,85 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 726 | 0 | 2024-05-31 | 2.96 | 0.00 | - | 1,750 | 0 |
| 4.47 | 0.00 | - | 38 | 0 | 2024-06-07 | 4.85 | 0.00 | - | 313 | 0 |
| 6.25 | 0.00 | - | 26 | 0 | 2024-06-14 | 6.30 | 0.00 | - | 24 | 0 |
| 6.94 | 0.00 | - | 20 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 278 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 2024-06-28 | 8.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 8.88 | 0.00 | - | 12 | 0 |
| 10.35 | 0.00 | - | 173 | 0 | 2024-07-19 | 10.34 | 0.00 | - | 54 | 0 |
| 15.75 | 0.00 | - | 21 | 0 | 2024-08-16 | 15.36 | 0.00 | - | 32 | 0 |
| 18.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 17.10 | 0.00 | - | 2 | 0 |
| 24.06 | 0.00 | - | 5 | 0 | 2024-11-15 | 22.15 | 0.00 | - | 2 | 0 |
| 26.63 | 0.00 | - | 25 | 0 | 2025-01-17 | 24.07 | 0.00 | - | 17 | 0 |
| 56.05 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.69 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.