Italia markets closed
Dow Jones
38.706,66 +135,63 (+0,35%) Nasdaq
16.845,55 +16,88 (+0,10%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.605,36 +1.151,24 (+1,81%) CMC Crypto 200
1.472,35 +25,20 (+1,74%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.07 | -21.21% | 711 | 2,465 | 2024-06-07 | 10.35 | -1.80 | -14.81% | 9 | 298 |
| 1.32 | +0.08 | +6.45% | 90 | 682 | 2024-06-14 | 11.40 | -1.50 | -11.63% | 1 | 22 |
| 2.12 | +0.15 | +7.61% | 49 | 1,087 | 2024-06-21 | 12.65 | -0.74 | -5.53% | 1 | 911 |
| 3.00 | 0.00 | - | 44 | 74 | 2024-06-28 | 13.52 | 0.00 | - | 5 | 25 |
| 3.83 | +0.01 | +0.26% | 2 | 10 | 2024-07-05 | 14.04 | 0.00 | - | 5 | 6 |
| 6.25 | 0.00 | - | 8 | 7 | 2024-07-12 | - | - | - | - | - |
| 5.68 | +0.35 | +6.57% | 23 | 22,762 | 2024-07-19 | 14.40 | -1.83 | -11.28% | 3 | 1,955 |
| 10.68 | +0.38 | +3.69% | 15 | 3,236 | 2024-08-16 | 20.10 | -0.60 | -2.90% | 9 | 459 |
| 12.75 | -0.55 | -4.14% | 12 | 203 | 2024-09-20 | 21.25 | -1.75 | -7.61% | 8 | 2,453 |
| 19.19 | 0.00 | - | 2 | 63 | 2024-11-15 | 27.28 | 0.00 | - | 6 | 199 |
| 21.15 | 0.00 | - | 1 | 354 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 194 |
| 25.76 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 44.81 | 0.00 | - | 60 | 183 | 2026-01-16 | 43.00 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.