Italia markets closed
Dow Jones
38.851,60 +52,61 (+0,14%) Nasdaq
17.183,53 +50,40 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.540,11 -233,81 (-0,36%) CMC Crypto 200
1.445,01 -1,66 (-0,11%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.40 | +34.78% | 1,351 | 437 | 2024-06-14 | 7.31 | -1.41 | -16.17% | 10 | 80 |
| 3.10 | +0.86 | +40.76% | 537 | 725 | 2024-06-21 | 9.02 | -0.53 | -5.55% | 1 | 1,970 |
| 3.65 | -0.06 | -1.62% | 4 | 28 | 2024-06-28 | 11.00 | 0.00 | - | 16 | 21 |
| 5.28 | -0.45 | -7.85% | 1 | 15 | 2024-07-05 | 14.46 | 0.00 | - | 2 | 3 |
| 6.54 | +1.04 | +18.91% | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 7.90 | +1.00 | +14.49% | 59 | 1,957 | 2024-07-19 | 13.00 | -0.30 | -2.26% | 15 | 544 |
| 10.00 | +3.70 | +58.73% | 2 | 40 | 2024-07-26 | - | - | - | - | - |
| 13.70 | +1.33 | +10.75% | 66 | 279 | 2024-08-16 | 18.65 | +0.10 | +0.54% | 27 | 884 |
| 16.30 | -0.70 | -4.12% | 9 | 187 | 2024-09-20 | 21.90 | +1.05 | +5.04% | 172 | 255 |
| 20.90 | -2.10 | -9.13% | 1 | 109 | 2024-11-15 | 25.37 | 0.00 | - | 20 | 412 |
| 26.80 | +4.15 | +18.32% | 1 | 273 | 2025-01-17 | 28.82 | 0.00 | - | 1 | 278 |
| 30.44 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 44.10 | +8.41 | +23.56% | 5 | 28 | 2026-01-16 | 43.35 | 0.00 | - | 23 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.