Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 829 | 0 | 2024-06-28 | 2.15 | 0.00 | - | 1,217 | 0 |
5.72 | 0.00 | - | 548 | 0 | 2024-07-05 | 4.15 | 0.00 | - | 515 | 0 |
7.55 | 0.00 | - | 201 | 0 | 2024-07-12 | 5.80 | 0.00 | - | 135 | 0 |
9.40 | 0.00 | - | 188 | 0 | 2024-07-19 | 7.37 | 0.00 | - | 269 | 0 |
11.54 | 0.00 | - | 13 | 0 | 2024-07-26 | 9.75 | 0.00 | - | 18 | 0 |
18.11 | 0.00 | - | 14 | 0 | 2024-08-02 | - | - | - | - | - |
17.72 | 0.00 | - | 261 | 0 | 2024-08-16 | 15.25 | 0.00 | - | 304 | 0 |
20.42 | 0.00 | - | 66 | 0 | 2024-09-20 | 18.95 | 0.00 | - | 6 | 0 |
31.50 | 0.00 | - | 7 | 0 | 2024-11-15 | 25.00 | 0.00 | - | 12 | 0 |
31.70 | 0.00 | - | 12 | 0 | 2025-01-17 | 28.37 | 0.00 | - | 27 | 0 |
26.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 43.00 | 0.00 | - | 7 | 0 |
42.06 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
55.89 | 0.00 | - | 3 | 0 | 2026-01-16 | 47.00 | 0.00 | - | 36 | 0 |