Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 672 | 0 | 2024-06-14 | 15.35 | 0.00 | - | - | 2 |
0.35 | 0.00 | - | 74 | 0 | 2024-06-21 | 22.00 | 0.00 | - | 15 | 0 |
1.24 | 0.00 | - | 100 | 0 | 2024-06-28 | 19.05 | 0.00 | - | 1 | 0 |
1.77 | 0.00 | - | 33 | 0 | 2024-07-05 | - | - | - | - | - |
2.55 | 0.00 | - | 9 | 0 | 2024-07-12 | - | - | - | - | - |
3.21 | 0.00 | - | 286 | 0 | 2024-07-19 | 23.47 | 0.00 | - | 2 | 0 |
8.65 | 0.00 | - | 83 | 0 | 2024-08-16 | 31.09 | 0.00 | - | 1 | 0 |
11.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 31.90 | 0.00 | - | 4 | 0 |
17.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.45 | 0.00 | - | 1 | 0 |
20.67 | 0.00 | - | 80 | 0 | 2025-01-17 | 40.25 | 0.00 | - | 1 | 0 |
40.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 52.75 | 0.00 | - | 40 | 0 |