Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 14 | 0 | 2024-05-31 | 20.85 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 37 | 0 | 2024-06-07 | 17.70 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
0.55 | 0.00 | - | 78 | 0 | 2024-06-21 | 26.50 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
1.27 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
2.47 | 0.00 | - | 22 | 0 | 2024-07-19 | 32.50 | 0.00 | - | 5 | 0 |
6.71 | 0.00 | - | 3 | 0 | 2024-08-16 | 28.50 | 0.00 | - | 1 | 0 |
15.35 | 0.00 | - | 4 | 0 | 2024-09-20 | 35.30 | 0.00 | - | 3 | 0 |
14.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 36.80 | 0.00 | - | 2 | 0 |
17.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.90 | 0.00 | - | 3 | 0 |
35.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 54.65 | 0.00 | - | - | 0 |