Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 33 | 378 | 2024-05-31 | 30.00 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 7 | 54 | 2024-06-07 | 20.60 | 0.00 | - | - | 1 |
0.44 | 0.00 | - | 4 | 25 | 2024-06-14 | - | - | - | - | - |
0.40 | 0.00 | - | 1,206 | 1,525 | 2024-06-21 | 23.40 | 0.00 | - | 52 | 47 |
3.30 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
1.97 | 0.00 | - | 22 | 106 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 2 |
5.62 | 0.00 | - | 16 | 324 | 2024-08-16 | 36.00 | 0.00 | - | 1 | 71 |
10.15 | 0.00 | - | 5 | 35 | 2024-09-20 | 32.70 | 0.00 | - | 2 | 69 |
15.67 | 0.00 | - | 5 | 398 | 2024-11-15 | - | - | - | - | - |
18.41 | 0.00 | - | 1 | 56 | 2025-01-17 | 45.70 | 0.00 | - | 5 | 5 |
34.33 | 0.00 | - | 1 | 9 | 2026-01-16 | 58.70 | 0.00 | - | - | 2 |