Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.05 | -71.43% | 68 | 60 | 2024-06-14 | 30.15 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 8 | 1,537 | 2024-06-21 | 27.00 | 0.00 | - | 60 | 0 |
0.42 | +0.02 | +5.00% | 1 | 14 | 2024-06-28 | - | - | - | - | - |
1.00 | -0.15 | -13.04% | 4 | 127 | 2024-07-12 | - | - | - | - | - |
1.48 | +0.24 | +19.35% | 28 | 636 | 2024-07-19 | 32.70 | 0.00 | - | 1 | 9 |
2.45 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
5.53 | 0.00 | - | 5 | 40 | 2024-08-16 | - | - | - | - | - |
8.08 | 0.00 | - | 1 | 12 | 2024-09-20 | 44.03 | 0.00 | - | 5 | 10 |
12.80 | 0.00 | - | 6 | 14 | 2024-11-15 | 42.70 | 0.00 | - | 4 | 13 |
14.19 | 0.00 | - | 10 | 12 | 2025-01-17 | 49.30 | 0.00 | - | 5 | 19 |
35.75 | 0.00 | - | 2 | 2 | 2026-01-16 | 62.75 | 0.00 | - | 2 | 1 |