Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 67 | 301 | 2024-06-14 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 44 | 2,757 | 2024-06-21 | 37.50 | 0.00 | - | 3 | 0 |
0.25 | +0.22 | +733.33% | 99 | 17 | 2024-06-28 | - | - | - | - | - |
0.49 | -0.02 | -3.92% | 6 | 9 | 2024-07-05 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
1.17 | +0.29 | +36.25% | 88 | 213 | 2024-07-19 | 34.50 | 0.00 | - | 5 | 11 |
5.00 | +0.90 | +21.95% | 14 | 224 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 3 |
6.99 | +0.49 | +7.54% | 4 | 34 | 2024-09-20 | 42.05 | 0.00 | - | 2 | 11 |
10.53 | 0.00 | - | 5 | 24 | 2024-11-15 | 48.10 | 0.00 | - | - | 2 |
13.11 | 0.00 | - | 51 | 130 | 2025-01-17 | 52.37 | 0.00 | - | 20 | 21 |
17.70 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
34.80 | +0.15 | +0.43% | 10 | 21 | 2026-01-16 | 65.00 | 0.00 | - | 42 | 55 |