Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 23 | 160 | 2024-06-14 | 53.70 | 0.00 | - | 3 | 0 |
0.02 | -0.06 | -75.00% | 4 | 1,107 | 2024-06-21 | 64.47 | 0.00 | - | 4 | 0 |
0.06 | -2.44 | -97.60% | 44 | 1 | 2024-06-28 | 64.09 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 4 | 730 | 2024-07-19 | - | - | - | - | - |
2.66 | 0.00 | - | 2 | 56 | 2024-08-16 | - | - | - | - | - |
4.35 | 0.00 | - | 15 | 264 | 2024-09-20 | - | - | - | - | - |
9.25 | 0.00 | - | 21 | 67 | 2024-11-15 | 64.15 | 0.00 | - | - | 0 |
12.00 | +1.75 | +17.07% | 4 | 201 | 2025-01-17 | - | - | - | - | - |
16.90 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
31.06 | 0.00 | - | 5 | 267 | 2026-01-16 | 82.10 | 0.00 | - | 4 | 2 |