Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 173 | 0 |
59.03 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
45.27 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
51.22 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
61.87 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 8 | 0 |
46.03 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.39 | 0.00 | - | 62 | 0 |
59.26 | 0.00 | - | 21 | 0 | 2024-09-20 | 2.21 | 0.00 | - | 3 | 0 |
62.84 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.32 | 0.00 | - | 3 | 0 |
66.74 | 0.00 | - | 11 | 0 | 2025-01-17 | 5.99 | 0.00 | - | 3 | 0 |
58.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.75 | 0.00 | - | 3 | 0 |
63.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 6 | 0 |