Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 27 | 0 |
60.96 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 1.44 | 0.00 | - | 1 | 0 |
63.53 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 32 | 0 |
47.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 5 | 0 |
65.32 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.15 | 0.00 | - | 2 | 0 |
70.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 10 | 0 |
52.65 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
54.05 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.40 | 0.00 | - | 7 | 0 |
74.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 0 |