Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.15 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 24 | 161 |
43.10 | +4.11 | +10.54% | 2 | 53 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 4 | 451 |
- | - | - | - | - | 2024-06-28 | 0.08 | +0.02 | +33.33% | 6 | 43 |
- | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 3 | 3 |
36.08 | 0.00 | - | 1 | 43 | 2024-07-19 | 0.39 | 0.00 | - | 10 | 2,220 |
38.70 | 0.00 | - | 3 | 152 | 2024-08-16 | 1.35 | -0.01 | -0.74% | 1 | 4,508 |
48.84 | 0.00 | - | 2 | 34 | 2024-09-20 | 2.25 | +0.05 | +2.27% | 12 | 223 |
58.28 | 0.00 | - | 5 | 25 | 2024-11-15 | 5.75 | 0.00 | - | 1 | 169 |
52.30 | 0.00 | - | 24 | 181 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 945 |
54.05 | 0.00 | - | 4 | 1 | 2025-03-21 | 8.55 | 0.00 | - | 40 | 41 |
64.68 | 0.00 | - | 19 | 137 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 39 |