Italia markets closed
Dow Jones
38.845,76 +46,77 (+0,12%) Nasdaq
17.181,96 +48,84 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.538,48 -220,95 (-0,34%) CMC Crypto 200
1.445,01 -1,66 (-0,11%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.14 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.01 | -0.06 | -85.71% | 16 | 690 |
| 38.57 | +5.10 | +15.24% | 2 | 1,988 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 51 | 3,717 |
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.20 | -66.67% | 55 | 52 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 6 | 18 |
| 37.25 | +2.25 | +6.43% | 1 | 39 | 2024-07-19 | 0.40 | 0.00 | - | 41 | 513 |
| 42.35 | 0.00 | - | 6 | 1,176 | 2024-08-16 | 1.90 | 0.00 | - | 48 | 10,552 |
| 40.27 | 0.00 | - | 3 | 104 | 2024-09-20 | 3.05 | +0.15 | +5.17% | 2 | 336 |
| 45.70 | -1.60 | -3.38% | 3 | 296 | 2024-11-15 | 5.75 | -0.75 | -11.54% | 8 | 269 |
| 47.89 | -0.26 | -0.54% | 1 | 1,052 | 2025-01-17 | 7.70 | -0.10 | -1.28% | 3 | 403 |
| 52.45 | 0.00 | - | 14 | 2 | 2025-03-21 | 10.21 | 0.00 | - | 4 | 33 |
| 60.00 | 0.00 | - | 5 | 175 | 2026-01-16 | 18.09 | +0.59 | +3.37% | 1 | 95 |
© 2024 Yahoo. Tutti i diritti riservati.