Italia markets close in 4 hours 51 minutes
FTSE MIB
34.361,41 -298,14 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 12 | 0 |
| 34.94 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 1 | 0 |
| 41.41 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.40 | 0.00 | - | 15 | 0 |
| 25.45 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 189 | 0 |
| 42.00 | 0.00 | - | - | 0 | 2024-06-28 | 1.00 | 0.00 | - | 9 | 0 |
| 31.98 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.24 | 0.00 | - | 23 | 0 |
| 26.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.08 | 0.00 | - | 98 | 0 |
| 40.00 | 0.00 | - | 22 | 0 | 2024-08-16 | 4.95 | 0.00 | - | 20 | 0 |
| 31.99 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 31 | 0 |
| 48.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.42 | 0.00 | - | 1 | 0 |
| 42.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 14.30 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.