Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.10 | 0.00 | - | 126 | 166 |
22.04 | 0.00 | - | 80 | 83 | 2024-06-07 | 0.36 | 0.00 | - | 31 | 67 |
34.14 | 0.00 | - | - | 1 | 2024-06-14 | 0.71 | 0.00 | - | 3 | 46 |
27.77 | 0.00 | - | 10 | 912 | 2024-06-21 | 1.03 | 0.00 | - | 323 | 1,432 |
- | - | - | - | - | 2024-06-28 | 1.69 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 2024-07-05 | 2.02 | 0.00 | - | 14 | 13 |
27.02 | 0.00 | - | 1 | 9 | 2024-07-19 | 3.11 | 0.00 | - | 31 | 288 |
28.50 | 0.00 | - | 2 | 637 | 2024-08-16 | 6.25 | 0.00 | - | 7 | 1,186 |
34.95 | 0.00 | - | 12 | 373 | 2024-09-20 | 8.50 | 0.00 | - | 5 | 613 |
51.35 | 0.00 | - | 3 | 177 | 2024-11-15 | 12.40 | 0.00 | - | 2 | 115 |
36.88 | 0.00 | - | 2 | 2,244 | 2025-01-17 | 14.85 | 0.00 | - | 2 | 624 |
- | - | - | - | - | 2025-03-21 | 17.82 | 0.00 | - | 2 | 2 |
50.00 | 0.00 | - | 1 | 1,213 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 37 |