Italia markets closed
Dow Jones
38.851,10 +52,11 (+0,13%) Nasdaq
17.184,57 +51,45 (+0,30%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.540,11 -233,81 (-0,36%) CMC Crypto 200
1.445,01 -1,66 (-0,11%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 13 | 23 | 2024-06-14 | 0.12 | -0.10 | -45.45% | 573 | 286 |
| 18.57 | 0.00 | - | 44 | 1,367 | 2024-06-21 | 0.36 | -0.14 | -28.00% | 80 | 3,916 |
| 21.05 | 0.00 | - | 10 | 18 | 2024-06-28 | 0.77 | -0.23 | -23.00% | 46 | 101 |
| 17.20 | 0.00 | - | - | 2 | 2024-07-05 | 1.27 | -0.03 | -2.31% | 1 | 18 |
| - | - | - | - | - | 2024-07-12 | 1.75 | -0.29 | -14.22% | 14 | 17 |
| 22.45 | -0.09 | -0.40% | 1 | 54 | 2024-07-19 | 2.29 | -0.50 | -17.92% | 39 | 717 |
| - | - | - | - | - | 2024-07-26 | 3.45 | 0.00 | - | 2 | 2 |
| 26.90 | -0.70 | -2.54% | 2 | 1,252 | 2024-08-16 | 6.70 | -0.15 | -2.19% | 69 | 6,110 |
| 27.75 | 0.00 | - | 2 | 422 | 2024-09-20 | 8.35 | -0.16 | -1.88% | 301 | 218 |
| 26.15 | 0.00 | - | 234 | 164 | 2024-11-15 | 12.50 | -1.70 | -11.97% | 1 | 135 |
| 35.40 | -2.20 | -5.85% | 17 | 2,085 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 204 |
| 40.94 | +7.85 | +23.72% | 9 | 5 | 2025-03-21 | 20.05 | 0.00 | - | 1 | 1 |
| 53.06 | +1.51 | +2.93% | 4 | 434 | 2026-01-16 | 28.30 | 0.00 | - | 460 | 267 |
© 2024 Yahoo. Tutti i diritti riservati.