Italia markets closed
Dow Jones
38.856,25 +57,26 (+0,15%) Nasdaq
17.178,40 +45,28 (+0,26%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.950,06 +188,27 (+0,29%) CMC Crypto 200
1.446,24 -0,43 (-0,03%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.19 | -1.99 | -12.30% | 3,629 | 4,501 | 2024-06-14 | 0.24 | -0.24 | -50.00% | 607 | 530 |
| 13.20 | -2.60 | -16.46% | 2 | 232 | 2024-06-21 | 0.84 | -0.16 | -16.00% | 156 | 4,209 |
| 15.30 | -0.60 | -3.77% | 5,013 | 31 | 2024-06-28 | 1.55 | -0.28 | -15.30% | 35 | 90 |
| - | - | - | - | - | 2024-07-05 | 2.50 | -0.58 | -18.83% | 1 | 34 |
| - | - | - | - | - | 2024-07-12 | 2.95 | 0.00 | - | 1 | 10 |
| 17.90 | +0.49 | +2.81% | 5 | 166 | 2024-07-19 | 3.80 | -0.31 | -7.54% | 62 | 568 |
| - | - | - | - | - | 2024-07-26 | 5.10 | 0.00 | - | 3 | 3 |
| 22.15 | +1.40 | +6.75% | 6 | 1,424 | 2024-08-16 | 8.45 | -0.30 | -3.43% | 13 | 405 |
| 22.75 | 0.00 | - | 5 | 315 | 2024-09-20 | 11.25 | -0.45 | -3.85% | 9 | 253 |
| 24.08 | 0.00 | - | 3 | 33 | 2024-11-15 | 15.58 | -1.16 | -6.93% | 1 | 379 |
| 33.24 | -1.46 | -4.21% | 3 | 1,059 | 2025-01-17 | 17.60 | 0.00 | - | 2 | 309 |
| 36.20 | 0.00 | - | 3 | 3 | 2025-03-21 | 21.47 | 0.00 | - | 6 | 5 |
| 50.10 | 0.00 | - | 319 | 162 | 2026-01-16 | 30.25 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.