Italia markets closed
Dow Jones
39.836,03 -36,96 (-0,09%) Nasdaq
16.819,42 -13,21 (-0,08%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.788,37 +488,11 (+0,76%) CMC Crypto 200
1.521,84 -4,58 (-0,30%)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00160000 | 2023-11-22 10:45AM EDT | 160.00 | 60.80 | 63.10 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00170000 | 2024-01-30 3:51PM EDT | 170.00 | 59.55 | 67.10 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00185000 | 2024-03-25 11:02AM EDT | 185.00 | 67.57 | 67.50 | 72.00 | 0.00 | - | 4 | 1 | 0.00% |
| CW240621C00195000 | 2024-01-24 1:50PM EDT | 195.00 | 37.51 | 46.00 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| CW240621C00200000 | 2024-05-13 2:45PM EDT | 200.00 | 74.96 | 79.50 | 84.40 | 0.00 | - | 1 | 5 | 83.06% |
| CW240621C00210000 | 2024-05-06 2:17PM EDT | 210.00 | 63.28 | 69.10 | 74.00 | 0.00 | - | 1 | 52 | 69.70% |
| CW240621C00220000 | 2024-05-10 10:54AM EDT | 220.00 | 59.10 | 59.50 | 64.40 | 0.00 | - | 1 | 2 | 63.99% |
| CW240621C00230000 | 2024-04-22 10:28AM EDT | 230.00 | 24.86 | 49.50 | 54.00 | 0.00 | - | 8 | 2 | 53.36% |
| CW240621C00240000 | 2024-05-10 10:04AM EDT | 240.00 | 41.46 | 40.20 | 44.50 | 0.00 | - | 2 | 6 | 59.84% |
| CW240621C00250000 | 2024-05-21 2:25PM EDT | 250.00 | 35.32 | 29.50 | 34.40 | 0.00 | - | 2 | 118 | 48.88% |
| CW240621C00260000 | 2024-05-09 3:44PM EDT | 260.00 | 20.13 | 20.00 | 24.90 | 0.00 | - | 2 | 6 | 40.20% |
| CW240621C00270000 | 2024-05-07 2:30PM EDT | 270.00 | 12.14 | 11.00 | 14.50 | 0.00 | - | 2 | 11 | 27.35% |
| CW240621C00280000 | 2024-05-21 2:26PM EDT | 280.00 | 8.08 | 4.10 | 7.00 | 0.00 | - | 11 | 53 | 21.81% |
| CW240621C00290000 | 2024-05-21 2:26PM EDT | 290.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 2 | 225 | 27.16% |
| CW240621C00300000 | 2024-04-04 2:10PM EDT | 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 36.71% |
| CW240621C00310000 | 2024-04-01 9:30AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00105000 | 2023-08-24 9:58AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 210.99% |
| CW240621P00165000 | 2024-05-08 9:30AM EDT | 165.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 108.55% |
| CW240621P00180000 | 2023-12-22 10:42AM EDT | 180.00 | 1.95 | 0.15 | 4.70 | 0.00 | - | 4 | 4 | 106.59% |
| CW240621P00190000 | 2024-01-23 12:55PM EDT | 190.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 96.63% |
| CW240621P00210000 | 2024-03-25 9:30AM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CW240621P00220000 | 2024-04-09 9:30AM EDT | 220.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CW240621P00230000 | 2024-04-11 1:06PM EDT | 230.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 66 | 66 | 51.83% |
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 240.00 | 3.73 | 0.00 | 0.80 | 0.00 | - | 33 | 0 | 35.35% |
| CW240621P00250000 | 2024-05-21 11:59AM EDT | 250.00 | 3.00 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 42.35% |
| CW240621P00260000 | 2024-05-06 11:09AM EDT | 260.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 39.03% |
| CW240621P00270000 | 2024-05-07 2:30PM EDT | 270.00 | 3.65 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 27.70% |
| CW240621P00280000 | 2024-05-17 3:57PM EDT | 280.00 | 4.90 | 0.50 | 5.00 | 0.00 | - | 6 | 6 | 15.06% |
| CW240621P00310000 | 2023-11-22 10:45AM EDT | 310.00 | 95.00 | 87.00 | 91.90 | 0.00 | - | - | 0 | 217.76% |
© 2024 Yahoo. Tutti i diritti riservati.